Cap Mercado zł9.50T
-2.91%
Volume 24h zł529.45B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-23 2022 | zł12,196,786,510,823 | zł12,196,786,510,823 | zł12,196,786,510,823 | zł12,196,786,510,823 | - | - |
Nov-22 2022 | zł12,196,786,510,823 | zł12,196,786,510,823 | zł12,196,786,510,823 | zł12,196,786,510,823 | - | - |
Nov-21 2022 | zł12,196,786,510,823 | zł12,196,786,510,823 | zł12,196,786,510,823 | zł12,196,786,510,823 | - | - |
Nov-20 2022 | zł12,196,786,510,823 | zł12,196,786,510,823 | zł12,196,786,510,823 | zł12,196,786,510,823 | - | - |
Nov-19 2022 | zł12,196,786,510,823 | zł12,196,786,510,823 | zł12,196,786,510,823 | zł12,196,786,510,823 | - | - |
Nov-18 2022 | zł12,196,786,510,823 | zł12,196,786,510,823 | zł12,196,786,510,823 | zł12,196,786,510,823 | - | - |
Nov-17 2022 | zł12,196,786,510,823 | zł12,188,126,957,377 | zł12,196,786,510,823 | zł12,188,126,957,377 | - | - |
Nov-16 2022 | zł12,193,117,316,866 | zł12,051,508,245,119 | zł12,560,676,499,170 | zł12,379,720,371,447 | - | - |
Nov-15 2022 | zł12,376,912,829,767 | zł11,169,452,716,422 | zł12,408,855,573,400 | zł11,169,452,716,422 | zł0 | - |
Nov-14 2022 | zł11,129,870,250,298 | zł10,723,102,732,999 | zł11,651,452,673,832 | zł11,056,612,746,293 | - | - |
Nov-13 2022 | zł11,045,483,943,379 | zł8,616,908,809,480 | zł11,342,039,398,146 | zł8,791,568,315,101 | zł0 | - |
Nov-12 2022 | zł8,794,149,316,466 | zł4,411,760,863,252 | zł8,825,103,073,787 | zł4,704,126,760,561 | zł1 | - |
Nov-11 2022 | zł4,695,782,325,891 | zł194,809,327,627 | zł0.000000004863645487127113 | zł28,979,867,175,201 | zł11 | - |
Nov-10 2022 | zł29,020,158,348,924 | zł18,249,596,498,905 | zł29,720,267,644,867 | zł18,363,532,212,968 | zł1 | - |
Nov-09 2022 | zł18,429,699,244,871 | zł300,826,039,342 | zł20,215,052,711,825 | zł317,014,562,235 | zł3 | - |
Análise histórica e de mercado do preço de EVERFORK (EVERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 217 dias, a partir do dia 07-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99542 PLN.