Market Cap zł9.42T -5.04%
Volume 24h zł686.47B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
EVERFORK EVERF

EVERFORK (EVERF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2022 zł0.000000000012371186802498 zł0.000000000012371186802498 zł0.000000000012371186802498 zł0.000000000012371186802498 - -
Nov-22 2022 zł0.000000000012371186802498 zł0.000000000012371186802498 zł0.000000000012371186802498 zł0.000000000012371186802498 - -
Nov-21 2022 zł0.000000000012371186802498 zł0.000000000012371186802498 zł0.000000000012371186802498 zł0.000000000012371186802498 - -
Nov-20 2022 zł0.000000000012371186802498 zł0.000000000012371186802498 zł0.000000000012371186802498 zł0.000000000012371186802498 - -
Nov-19 2022 zł0.000000000012371186802498 zł0.000000000012371186802498 zł0.000000000012371186802498 zł0.000000000012371186802498 - -
Nov-18 2022 zł0.000000000012371186802498 zł0.000000000012371186802498 zł0.000000000012371186802498 zł0.000000000012371186802498 - -
Nov-17 2022 zł0.000000000012371186802498 zł0.000000000012362403427204 zł0.000000000012371186802498 zł0.000000000012362403427204 - -
Nov-16 2022 zł0.000000000012367465143205 zł0.000000000012223831221438 zł0.000000000012740280007287 zł0.000000000012556736411017 - -
Nov-15 2022 zł0.000000000012553888724657 zł0.000000000011329163293455 zł0.0000000000125862882135 zł0.000000000011329163293455 zł0 -
Nov-14 2022 zł0.000000000011289014842707 zł0.000000000010876431008659 zł0.00000000001181805530666 zł0.000000000011214709839013 - -
Nov-13 2022 zł0.000000000011203421906769 zł0.000000000008740120887381 zł0.000000000011504217770086 zł0.000000000008917277826952 zł0 -
Nov-12 2022 zł0.000000000008919895733727 zł0.000000000004474844068051 zł0.000000000008951292094867 zł0.000000000004771390467964 zł1 -
Nov-11 2022 zł0.000000000004762926717289 zł0.000000000000197594881308 zł0.000000004933190132415861 zł0.000000000029394246592564 zł11 -
Nov-10 2022 zł0.000000000029435113884631 zł0.000000000018510545147103 zł0.000000000030145233953929 zł0.000000000018626110013382 zł1 -
Nov-09 2022 zł0.000000000018693223159218 zł0.000000000000305127512436 zł0.000000000020504105167243 zł0.000000000000321547512949 zł3 -

Historical and market price analysis of EVERFORK (EVERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 217 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05255 PLN.