Market Cap AR$2,069.19T -2.82%
Volume 24h AR$133.24T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
EVERFORK EVERF

EVERFORK (EVERF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2022 AR$0.000000002676422643855928 AR$0.000000002676422643855928 AR$0.000000002676422643855928 AR$0.000000002676422643855928 - -
Nov-22 2022 AR$0.000000002676422643855928 AR$0.000000002676422643855928 AR$0.000000002676422643855928 AR$0.000000002676422643855928 - -
Nov-21 2022 AR$0.000000002676422643855928 AR$0.000000002676422643855928 AR$0.000000002676422643855928 AR$0.000000002676422643855928 - -
Nov-20 2022 AR$0.000000002676422643855928 AR$0.000000002676422643855928 AR$0.000000002676422643855928 AR$0.000000002676422643855928 - -
Nov-19 2022 AR$0.000000002676422643855928 AR$0.000000002676422643855928 AR$0.000000002676422643855928 AR$0.000000002676422643855928 - -
Nov-18 2022 AR$0.000000002676422643855928 AR$0.000000002676422643855928 AR$0.000000002676422643855928 AR$0.000000002676422643855928 - -
Nov-17 2022 AR$0.000000002676422643855928 AR$0.000000002674522419980862 AR$0.000000002676422643855928 AR$0.000000002674522419980862 - -
Nov-16 2022 AR$0.000000002675617488023898 AR$0.000000002644543259917768 AR$0.000000002756273463891332 AR$0.00000000271656504746913 - -
Nov-15 2022 AR$0.000000002715948969773688 AR$0.00000000245098790104938 AR$0.000000002722958380186 AR$0.00000000245098790104938 AR$26 -
Nov-14 2022 AR$0.000000002442302055106452 AR$0.000000002353042331398242 AR$0.000000002556756383526796 AR$0.000000002426226669808986 - -
Nov-13 2022 AR$0.000000002423784601966684 AR$0.000000001890866076672716 AR$0.000000002488859753818614 AR$0.00000000192919278308779 AR$53 -
Nov-12 2022 AR$0.000000001929759149523172 AR$0.000000000968102267200353 AR$0.00000000193655154003773 AR$0.000000001032258076368222 AR$149 -
Nov-11 2022 AR$0.000000001030427001118922 AR$0.000000000042748316963088 AR$0.0000010672 AR$0.000000006359246565053823 AR$2,332 -
Nov-10 2022 AR$0.000000006368087927457234 AR$0.000000004004631323796708 AR$0.000000006521717604517962 AR$0.000000004029633001475752 AR$149 -
Nov-09 2022 AR$0.000000004044152476937847 AR$0.000000000066012274859696 AR$0.000000004435924559035266 AR$0.000000000069564630982682 AR$561 -

Historical and market price analysis of EVERFORK (EVERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 217 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7418 ARS.