Market Cap AU$3.64T -3.08%
Volume 24h AU$234.39B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 4 Seconds ago
EVERFORK EVERF

EVERFORK (EVERF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2022 AU$0.000000000004701725629872 AU$0.000000000004701725629872 AU$0.000000000004701725629872 AU$0.000000000004701725629872 - -
Nov-22 2022 AU$0.000000000004701725629872 AU$0.000000000004701725629872 AU$0.000000000004701725629872 AU$0.000000000004701725629872 - -
Nov-21 2022 AU$0.000000000004701725629872 AU$0.000000000004701725629872 AU$0.000000000004701725629872 AU$0.000000000004701725629872 - -
Nov-20 2022 AU$0.000000000004701725629872 AU$0.000000000004701725629872 AU$0.000000000004701725629872 AU$0.000000000004701725629872 - -
Nov-19 2022 AU$0.000000000004701725629872 AU$0.000000000004701725629872 AU$0.000000000004701725629872 AU$0.000000000004701725629872 - -
Nov-18 2022 AU$0.000000000004701725629872 AU$0.000000000004701725629872 AU$0.000000000004701725629872 AU$0.000000000004701725629872 - -
Nov-17 2022 AU$0.000000000004701725629872 AU$0.000000000004698387468272 AU$0.000000000004701725629872 AU$0.000000000004698387468272 - -
Nov-16 2022 AU$0.000000000004700311196385 AU$0.000000000004645722473244 AU$0.00000000000484200117566 AU$0.000000000004772244599791 - -
Nov-15 2022 AU$0.00000000000477116232368 AU$0.000000000004305699871179 AU$0.000000000004783475896299 AU$0.000000000004305699871179 AU$0 -
Nov-14 2022 AU$0.000000000004290441270456 AU$0.000000000004133636913851 AU$0.000000000004491505497221 AU$0.000000000004262201316936 - -
Nov-13 2022 AU$0.000000000004257911287112 AU$0.000000000003321722567157 AU$0.000000000004372230118643 AU$0.000000000003389051865194 AU$0 -
Nov-12 2022 AU$0.000000000003390046812532 AU$0.00000000000170068477506 AU$0.000000000003401979141921 AU$0.00000000000181338857876 AU$0 -
Nov-11 2022 AU$0.000000000001810171891945 AU$0.00000000000007509683045 AU$0.000000001874881274764181 AU$0.00000000001117141667824 AU$4 -
Nov-10 2022 AU$0.000000000011186948477864 AU$0.000000000007035016601921 AU$0.000000000011456832829577 AU$0.000000000007078937553271 AU$0 -
Nov-09 2022 AU$0.000000000007104444208608 AU$0.000000000000115965094416 AU$0.00000000000779267812551 AU$0.000000000000122205590053 AU$1 -

Historical and market price analysis of EVERFORK (EVERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 217 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54019 AUD.