Market Cap MX$41.54T -0.15%
Volume 24h MX$2.21T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 59 Seconds ago
EVERFORK EVERF

EVERFORK (EVERF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2022 MX$0.000000000051965761546642 MX$0.000000000051965761546642 MX$0.000000000051965761546642 MX$0.000000000051965761546642 - -
Nov-22 2022 MX$0.000000000051965761546642 MX$0.000000000051965761546642 MX$0.000000000051965761546642 MX$0.000000000051965761546642 - -
Nov-21 2022 MX$0.000000000051965761546642 MX$0.000000000051965761546642 MX$0.000000000051965761546642 MX$0.000000000051965761546642 - -
Nov-20 2022 MX$0.000000000051965761546642 MX$0.000000000051965761546642 MX$0.000000000051965761546642 MX$0.000000000051965761546642 - -
Nov-19 2022 MX$0.000000000051965761546642 MX$0.000000000051965761546642 MX$0.000000000051965761546642 MX$0.000000000051965761546642 - -
Nov-18 2022 MX$0.000000000051965761546642 MX$0.000000000051965761546642 MX$0.000000000051965761546642 MX$0.000000000051965761546642 - -
Nov-17 2022 MX$0.000000000051965761546642 MX$0.000000000051928866558848 MX$0.000000000051965761546642 MX$0.000000000051928866558848 - -
Nov-16 2022 MX$0.000000000051950128538877 MX$0.000000000051346787384326 MX$0.000000000053516155197208 MX$0.0000000000527451715471 - -
Nov-15 2022 MX$0.000000000052733209704418 MX$0.000000000047588691984813 MX$0.000000000052869305306099 MX$0.000000000047588691984813 MX$1 -
Nov-14 2022 MX$0.00000000004742004649822 MX$0.000000000045686968380461 MX$0.000000000049642306256904 MX$0.000000000047107924778186 - -
Nov-13 2022 MX$0.000000000047060509279193 MX$0.000000000036713295593496 MX$0.000000000048324016682073 MX$0.000000000037457451786841 MX$1 -
Nov-12 2022 MX$0.000000000037468448429392 MX$0.000000000018796796419872 MX$0.00000000003760033034521 MX$0.000000000020042453748584 MX$3 -
Nov-11 2022 MX$0.000000000020006901359279 MX$0.000000000000830006744608 MX$0.0000000207 MX$0.000000000123471937952144 MX$45 -
Nov-10 2022 MX$0.00000000012364360296606 MX$0.000000000077754429754345 MX$0.000000000126626496263183 MX$0.000000000078239865499525 MX$3 -
Nov-09 2022 MX$0.000000000078521777476834 MX$0.000000000001281702702069 MX$0.000000000086128473917564 MX$0.000000000001350675699155 MX$11 -

Historical and market price analysis of EVERFORK (EVERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 217 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02293 MXN.