Market Cap HK$18.67T -2.04%
Volume 24h HK$1.11T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
EVERFORK EVERF

EVERFORK (EVERF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2022 HK$0.000000000023874615388446 HK$0.000000000023874615388446 HK$0.000000000023874615388446 HK$0.000000000023874615388446 - -
Nov-22 2022 HK$0.000000000023874615388446 HK$0.000000000023874615388446 HK$0.000000000023874615388446 HK$0.000000000023874615388446 - -
Nov-21 2022 HK$0.000000000023874615388446 HK$0.000000000023874615388446 HK$0.000000000023874615388446 HK$0.000000000023874615388446 - -
Nov-20 2022 HK$0.000000000023874615388446 HK$0.000000000023874615388446 HK$0.000000000023874615388446 HK$0.000000000023874615388446 - -
Nov-19 2022 HK$0.000000000023874615388446 HK$0.000000000023874615388446 HK$0.000000000023874615388446 HK$0.000000000023874615388446 - -
Nov-18 2022 HK$0.000000000023874615388446 HK$0.000000000023874615388446 HK$0.000000000023874615388446 HK$0.000000000023874615388446 - -
Nov-17 2022 HK$0.000000000023874615388446 HK$0.000000000023857664734455 HK$0.000000000023874615388446 HK$0.000000000023857664734455 - -
Nov-16 2022 HK$0.000000000023867433120032 HK$0.000000000023590240261038 HK$0.000000000024586912312541 HK$0.000000000024232699508393 - -
Nov-15 2022 HK$0.000000000024227203882334 HK$0.000000000021863659535844 HK$0.0000000000242897302468 HK$0.000000000021863659535844 HK$0 -
Nov-14 2022 HK$0.000000000021786178786797 HK$0.000000000020989951188699 HK$0.000000000022807150970264 HK$0.000000000021642780791686 - -
Nov-13 2022 HK$0.000000000021620996702159 HK$0.00000000001686717919356 HK$0.000000000022201489557193 HK$0.000000000017209066666701 HK$0 -
Nov-12 2022 HK$0.000000000017214118851133 HK$0.000000000008635806956405 HK$0.000000000017274709323074 HK$0.000000000009208098956823 HK$1 -
Nov-11 2022 HK$0.000000000009191765132483 HK$0.000000000000381329768054 HK$0.000000009520349092596824 HK$0.000000000056726678146103 HK$21 -
Nov-10 2022 HK$0.000000000056805546155749 HK$0.00000000003572269605761 HK$0.000000000058175975994435 HK$0.000000000035945719667137 HK$1 -
Nov-09 2022 HK$0.000000000036075238408542 HK$0.000000000000588852316284 HK$0.00000000003956998084075 HK$0.000000000000620540561171 HK$5 -

Historical and market price analysis of EVERFORK (EVERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 217 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.