Market Cap CA$3.19T -5.85%
Volume 24h CA$231.25B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
EVERFORK EVERF

EVERFORK (EVERF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2022 CA$0.000000000004200992567673 CA$0.000000000004200992567673 CA$0.000000000004200992567673 CA$0.000000000004200992567673 - -
Nov-22 2022 CA$0.000000000004200992567673 CA$0.000000000004200992567673 CA$0.000000000004200992567673 CA$0.000000000004200992567673 - -
Nov-21 2022 CA$0.000000000004200992567673 CA$0.000000000004200992567673 CA$0.000000000004200992567673 CA$0.000000000004200992567673 - -
Nov-20 2022 CA$0.000000000004200992567673 CA$0.000000000004200992567673 CA$0.000000000004200992567673 CA$0.000000000004200992567673 - -
Nov-19 2022 CA$0.000000000004200992567673 CA$0.000000000004200992567673 CA$0.000000000004200992567673 CA$0.000000000004200992567673 - -
Nov-18 2022 CA$0.000000000004200992567673 CA$0.000000000004200992567673 CA$0.000000000004200992567673 CA$0.000000000004200992567673 - -
Nov-17 2022 CA$0.000000000004200992567673 CA$0.000000000004198009919774 CA$0.000000000004200992567673 CA$0.000000000004198009919774 - -
Nov-16 2022 CA$0.000000000004199728771137 CA$0.000000000004150953738681 CA$0.000000000004326328789238 CA$0.000000000004264001278055 - -
Nov-15 2022 CA$0.000000000004263034264185 CA$0.000000000003847143491856 CA$0.0000000000042740364432 CA$0.000000000003847143491856 CA$0 -
Nov-14 2022 CA$0.000000000003833509929782 CA$0.00000000000369340521323 CA$0.000000000004013160847075 CA$0.000000000003808277527003 - -
Nov-13 2022 CA$0.0000000000038044443847 CA$0.000000000002967959620579 CA$0.000000000003906588278116 CA$0.000000000003028118358648 CA$0 -
Nov-12 2022 CA$0.000000000003029007344246 CA$0.000000000001519562106004 CA$0.000000000003039668882376 CA$0.000000000001620262971806 CA$0 -
Nov-11 2022 CA$0.000000000001617388861646 CA$0.000000000000067099029465 CA$0.000000001675206705068515 CA$0.000000000009981662506526 CA$4 -
Nov-10 2022 CA$0.00000000000999554017186 CA$0.000000000006285788407209 CA$0.000000000010236681881294 CA$0.000000000006325031783942 CA$0 -
Nov-09 2022 CA$0.000000000006347821984377 CA$0.000000000000103614829555 CA$0.000000000006962759094139 CA$0.000000000000109190713358 CA$1 -

Historical and market price analysis of EVERFORK (EVERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 217 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.