Cap Mercado CA$3.37T
-3.39%
Volumen 24h CA$200.71B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-23 2022 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | - | - |
Nov-22 2022 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | - | - |
Nov-21 2022 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | - | - |
Nov-20 2022 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | - | - |
Nov-19 2022 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | - | - |
Nov-18 2022 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | CA$4,171,900,413,294 | - | - |
Nov-17 2022 | CA$4,171,900,413,294 | CA$4,168,938,420,431 | CA$4,171,900,413,294 | CA$4,168,938,420,431 | - | - |
Nov-16 2022 | CA$4,170,645,368,634 | CA$4,122,208,106,538 | CA$4,296,368,673,146 | CA$4,234,472,784,145 | - | - |
Nov-15 2022 | CA$4,233,512,466,910 | CA$3,820,501,765,983 | CA$4,244,438,455,100 | CA$3,820,501,765,983 | CA$0 | - |
Nov-14 2022 | CA$3,806,962,617,238 | CA$3,667,828,135,214 | CA$3,985,369,439,918 | CA$3,781,904,950,535 | - | - |
Nov-13 2022 | CA$3,778,098,352,999 | CA$2,947,406,301,790 | CA$3,879,534,893,124 | CA$3,007,148,436,576 | CA$0 | - |
Nov-12 2022 | CA$3,008,031,265,890 | CA$1,509,039,036,833 | CA$3,018,618,972,155 | CA$1,609,042,542,407 | CA$0 | - |
Nov-11 2022 | CA$1,606,188,335,652 | CA$66,634,364,200 | CA$0.000000001663605786643838 | CA$9,912,538,826,367 | CA$4 | - |
Nov-10 2022 | CA$9,926,320,387,941 | CA$6,242,258,902,267 | CA$10,165,792,174,916 | CA$6,281,230,515,993 | CA$0 | - |
Nov-09 2022 | CA$6,303,862,892,766 | CA$102,897,289,933 | CA$6,914,541,521,933 | CA$108,434,560,368 | CA$1 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36663 CAD.