Cap Mercado ₪9.23T
-3.96%
Volumen 24h ₪525.84B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-23 2022 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | - | - |
Nov-22 2022 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | - | - |
Nov-21 2022 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | - | - |
Nov-20 2022 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | - | - |
Nov-19 2022 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | - | - |
Nov-18 2022 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | ₪11,420,517,472,314 | - | - |
Nov-17 2022 | ₪11,420,517,472,314 | ₪11,412,409,059,386 | ₪11,420,517,472,314 | ₪11,412,409,059,386 | - | - |
Nov-16 2022 | ₪11,417,081,805,579 | ₪11,284,485,496,158 | ₪11,761,247,546,276 | ₪11,591,808,438,970 | - | - |
Nov-15 2022 | ₪11,589,179,584,330 | ₪10,458,568,721,433 | ₪11,619,089,320,100 | ₪10,458,568,721,433 | ₪0 | - |
Nov-14 2022 | ₪10,421,505,496,168 | ₪10,040,626,849,619 | ₪10,909,891,611,308 | ₪10,352,910,493,400 | - | - |
Nov-13 2022 | ₪10,342,489,987,309 | ₪8,068,482,425,980 | ₪10,620,171,059,259 | ₪8,232,025,662,051 | ₪0 | - |
Nov-12 2022 | ₪8,234,442,394,620 | ₪4,130,972,693,318 | ₪8,263,426,088,480 | ₪4,404,730,853,762 | ₪1 | - |
Nov-11 2022 | ₪4,396,917,503,757 | ₪182,410,615,120 | ₪0.000000004554096951323228 | ₪27,135,432,691,722 | ₪10 | - |
Nov-10 2022 | ₪27,173,159,518,626 | ₪17,088,094,105,237 | ₪27,828,710,096,621 | ₪17,194,778,338,173 | ₪1 | - |
Nov-09 2022 | ₪17,256,734,144,586 | ₪281,679,853,573 | ₪18,928,458,122,498 | ₪296,838,051,873 | ₪2 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.