Cap Mercado S$3.33T
-3.96%
Volumen 24h S$189.88B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-23 2022 | S$4,123,973,149,522 | S$4,123,973,149,522 | S$4,123,973,149,522 | S$4,123,973,149,522 | - | - |
Nov-22 2022 | S$4,123,973,149,522 | S$4,123,973,149,522 | S$4,123,973,149,522 | S$4,123,973,149,522 | - | - |
Nov-21 2022 | S$4,123,973,149,522 | S$4,123,973,149,522 | S$4,123,973,149,522 | S$4,123,973,149,522 | - | - |
Nov-20 2022 | S$4,123,973,149,522 | S$4,123,973,149,522 | S$4,123,973,149,522 | S$4,123,973,149,522 | - | - |
Nov-19 2022 | S$4,123,973,149,522 | S$4,123,973,149,522 | S$4,123,973,149,522 | S$4,123,973,149,522 | - | - |
Nov-18 2022 | S$4,123,973,149,522 | S$4,123,973,149,522 | S$4,123,973,149,522 | S$4,123,973,149,522 | - | - |
Nov-17 2022 | S$4,123,973,149,522 | S$4,121,045,184,368 | S$4,123,973,149,522 | S$4,121,045,184,368 | - | - |
Nov-16 2022 | S$4,122,732,522,957 | S$4,074,851,713,606 | S$4,247,011,503,928 | S$4,185,826,681,900 | - | - |
Nov-15 2022 | S$4,184,877,396,898 | S$3,776,611,409,613 | S$4,195,677,866,099 | S$3,776,611,409,613 | S$0 | - |
Nov-14 2022 | S$3,763,227,800,140 | S$3,625,691,710,781 | S$3,939,585,065,064 | S$3,738,457,998,746 | - | - |
Nov-13 2022 | S$3,734,695,131,833 | S$2,913,546,164,856 | S$3,834,966,357,513 | S$2,972,601,975,241 | S$0 | - |
Nov-12 2022 | S$2,973,474,662,512 | S$1,491,703,025,712 | S$2,983,940,736,010 | S$1,590,557,679,704 | S$0 | - |
Nov-11 2022 | S$1,587,736,262,399 | S$65,868,861,088 | S$0.000000001644494095220184 | S$9,798,662,459,264 | S$4 | - |
Nov-10 2022 | S$9,812,285,696,700 | S$6,170,547,126,025 | S$10,049,006,404,703 | S$6,209,071,029,445 | S$0 | - |
Nov-09 2022 | S$6,231,443,402,914 | S$101,715,194,229 | S$6,835,106,486,924 | S$107,188,851,875 | S$1 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35093 SGD.