Cap Mercado AR$2,166.13T
-3.84%
Volumen 24h AR$123.19T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-23 2022 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | - | - |
Nov-22 2022 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | - | - |
Nov-21 2022 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | - | - |
Nov-20 2022 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | - | - |
Nov-19 2022 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | - | - |
Nov-18 2022 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | AR$0.000000002687144919096232 | - | - |
Nov-17 2022 | AR$0.000000002687144919096232 | AR$0.000000002685237082550778 | AR$0.000000002687144919096232 | AR$0.000000002685237082550778 | - | - |
Nov-16 2022 | AR$0.000000002686336537651662 | AR$0.000000002655137820079192 | AR$0.000000002767315637213707 | AR$0.000000002727448141069469 | - | - |
Nov-15 2022 | AR$0.000000002726829595245672 | AR$0.00000000246080704039422 | AR$0.000000002733867086734 | AR$0.00000000246080704039422 | AR$26 | - |
Nov-14 2022 | AR$0.000000002452086397244987 | AR$0.000000002362469081536998 | AR$0.000000002566999252204324 | AR$0.000000002435946610793933 | - | - |
Nov-13 2022 | AR$0.000000002433494759547796 | AR$0.000000001898441257880804 | AR$0.000000002498830615250466 | AR$0.00000000193692150861601 | AR$53 | - |
Nov-12 2022 | AR$0.000000001937490144026668 | AR$971,980,675,191,525 | AR$0.00000000194430974619287 | AR$0.000000001036393505142617 | AR$150 | - |
Nov-11 2022 | AR$0.000000001034555094245917 | AR$42,919,575,124,272 | AR$0.0000010715 | AR$0.000000006384722956889018 | AR$2,341 | - |
Nov-10 2022 | AR$0.000000006393599739528246 | AR$0.000000004020674664107052 | AR$0.000000006547844887275677 | AR$0.000000004045776503421687 | AR$150 | - |
Nov-09 2022 | AR$0.000000004060354146756711 | AR$66,276,733,009,424 | AR$0.000000004453695744829253 | AR$69,843,320,569,358 | AR$563 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2542 ARS.