Cap Mercado €2.30T
-2.84%
Volumen 24h €137.54B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2022 | €2,833,111,827,317 | €2,833,111,827,317 | €2,833,111,827,317 | €2,833,111,827,317 | - | - |
Nov-22 2022 | €2,833,111,827,317 | €2,833,111,827,317 | €2,833,111,827,317 | €2,833,111,827,317 | - | - |
Nov-21 2022 | €2,833,111,827,317 | €2,833,111,827,317 | €2,833,111,827,317 | €2,833,111,827,317 | - | - |
Nov-20 2022 | €2,833,111,827,317 | €2,833,111,827,317 | €2,833,111,827,317 | €2,833,111,827,317 | - | - |
Nov-19 2022 | €2,833,111,827,317 | €2,833,111,827,317 | €2,833,111,827,317 | €2,833,111,827,317 | - | - |
Nov-18 2022 | €2,833,111,827,317 | €2,833,111,827,317 | €2,833,111,827,317 | €2,833,111,827,317 | - | - |
Nov-17 2022 | €2,833,111,827,317 | €2,831,100,356,241 | €2,833,111,827,317 | €2,831,100,356,241 | - | - |
Nov-16 2022 | €2,832,259,534,232 | €2,799,366,088,433 | €2,917,637,454,531 | €2,875,604,338,249 | - | - |
Nov-15 2022 | €2,874,952,192,741 | €2,594,479,174,287 | €2,882,371,963,900 | €2,594,479,174,287 | €0 | - |
Nov-14 2022 | €2,585,284,821,919 | €2,490,799,453,728 | €2,706,439,794,315 | €2,568,268,315,083 | - | - |
Nov-13 2022 | €2,565,683,278,186 | €2,001,565,432,123 | €2,634,568,206,656 | €2,042,135,947,208 | €0 | - |
Nov-12 2022 | €2,042,735,471,147 | €1,024,779,098,157 | €2,049,925,517,139 | €1,092,690,861,705 | €0 | - |
Nov-11 2022 | €1,090,752,587,510 | €45,250,985,551 | €0.000000001129744424175195 | €6,731,543,950,145 | €2 | - |
Nov-10 2022 | €6,740,902,923,569 | €4,239,079,501,714 | €6,903,526,736,406 | €4,265,544,884,114 | €0 | - |
Nov-09 2022 | €4,280,914,391,525 | €69,876,914,650 | €4,695,622,480,305 | €73,637,240,834 | €1 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 217 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.