時価総額 €2.53T 7.59%
ボリューム24h €243.53B 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
硬貨 27.214 +17
取引所 885
最後の更新 35 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-23 2022 €0.000000000002811010337526 €0.000000000002811010337526 €0.000000000002811010337526 €0.000000000002811010337526 - -
Nov-22 2022 €0.000000000002811010337526 €0.000000000002811010337526 €0.000000000002811010337526 €0.000000000002811010337526 - -
Nov-21 2022 €0.000000000002811010337526 €0.000000000002811010337526 €0.000000000002811010337526 €0.000000000002811010337526 - -
Nov-20 2022 €0.000000000002811010337526 €0.000000000002811010337526 €0.000000000002811010337526 €0.000000000002811010337526 - -
Nov-19 2022 €0.000000000002811010337526 €0.000000000002811010337526 €0.000000000002811010337526 €0.000000000002811010337526 - -
Nov-18 2022 €0.000000000002811010337526 €0.000000000002811010337526 €0.000000000002811010337526 €0.000000000002811010337526 - -
Nov-17 2022 €0.000000000002811010337526 €0.000000000002809014558209 €0.000000000002811010337526 €0.000000000002809014558209 - -
Nov-16 2022 €0.000000000002810164693296 €0.00000000000277752785373 €0.000000000002894876568854 €0.000000000002853171358615 - -
Nov-15 2022 €0.000000000002852524300582 €0.000000000002574239290203 €0.0000000000028598861891 €0.000000000002574239290203 €0 -
Nov-14 2022 €0.000000000002565116664226 €0.000000000002471368389212 €0.000000000002685326490242 €0.000000000002548232905469 - -
Nov-13 2022 €0.000000000002545668034795 €0.000000000001985950948594 €0.00000000000261401558259 €0.000000000002026204967586 €0 -
Nov-12 2022 €0.000000000002026799814558 €0.000000000001016784657359 €0.000000000002033933770025 €0.000000000001084166632025 €0 -
Nov-11 2022 €0.00000000000108224347857 €0.000000000000044897976472 €0.000000001120931134626962 €0.000000000006679030262385 €2 -
Nov-10 2022 €0.000000000006688316225187 €0.000000000004206009867319 €0.000000000006849671387594 €0.000000000004232268789681 €0 -
Nov-09 2022 €0.000000000004247518397478 €0.000000000000069331795357 €0.000000000004658991292187 €0.000000000000073062786726 €1 -

EVERFORK(EVERF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、217日間分析、17-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.