時価総額 €2.53T
7.59%
ボリューム24h €243.53B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-23 2022 | €0.000000000002811010337526 | €0.000000000002811010337526 | €0.000000000002811010337526 | €0.000000000002811010337526 | - | - |
Nov-22 2022 | €0.000000000002811010337526 | €0.000000000002811010337526 | €0.000000000002811010337526 | €0.000000000002811010337526 | - | - |
Nov-21 2022 | €0.000000000002811010337526 | €0.000000000002811010337526 | €0.000000000002811010337526 | €0.000000000002811010337526 | - | - |
Nov-20 2022 | €0.000000000002811010337526 | €0.000000000002811010337526 | €0.000000000002811010337526 | €0.000000000002811010337526 | - | - |
Nov-19 2022 | €0.000000000002811010337526 | €0.000000000002811010337526 | €0.000000000002811010337526 | €0.000000000002811010337526 | - | - |
Nov-18 2022 | €0.000000000002811010337526 | €0.000000000002811010337526 | €0.000000000002811010337526 | €0.000000000002811010337526 | - | - |
Nov-17 2022 | €0.000000000002811010337526 | €0.000000000002809014558209 | €0.000000000002811010337526 | €0.000000000002809014558209 | - | - |
Nov-16 2022 | €0.000000000002810164693296 | €0.00000000000277752785373 | €0.000000000002894876568854 | €0.000000000002853171358615 | - | - |
Nov-15 2022 | €0.000000000002852524300582 | €0.000000000002574239290203 | €0.0000000000028598861891 | €0.000000000002574239290203 | €0 | - |
Nov-14 2022 | €0.000000000002565116664226 | €0.000000000002471368389212 | €0.000000000002685326490242 | €0.000000000002548232905469 | - | - |
Nov-13 2022 | €0.000000000002545668034795 | €0.000000000001985950948594 | €0.00000000000261401558259 | €0.000000000002026204967586 | €0 | - |
Nov-12 2022 | €0.000000000002026799814558 | €0.000000000001016784657359 | €0.000000000002033933770025 | €0.000000000001084166632025 | €0 | - |
Nov-11 2022 | €0.00000000000108224347857 | €0.000000000000044897976472 | €0.000000001120931134626962 | €0.000000000006679030262385 | €2 | - |
Nov-10 2022 | €0.000000000006688316225187 | €0.000000000004206009867319 | €0.000000000006849671387594 | €0.000000000004232268789681 | €0 | - |
Nov-09 2022 | €0.000000000004247518397478 | €0.000000000000069331795357 | €0.000000000004658991292187 | €0.000000000000073062786726 | €1 | - |
EVERFORK(EVERF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、217日間分析、17-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.