시가총액 €2.33T
2.05%
볼륨 24시간 €140.18B
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
코인
27.191
+15
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Nov-23 2022 | €0.000000000002807408161013 | €0.000000000002807408161013 | €0.000000000002807408161013 | €0.000000000002807408161013 | - | - |
Nov-22 2022 | €0.000000000002807408161013 | €0.000000000002807408161013 | €0.000000000002807408161013 | €0.000000000002807408161013 | - | - |
Nov-21 2022 | €0.000000000002807408161013 | €0.000000000002807408161013 | €0.000000000002807408161013 | €0.000000000002807408161013 | - | - |
Nov-20 2022 | €0.000000000002807408161013 | €0.000000000002807408161013 | €0.000000000002807408161013 | €0.000000000002807408161013 | - | - |
Nov-19 2022 | €0.000000000002807408161013 | €0.000000000002807408161013 | €0.000000000002807408161013 | €0.000000000002807408161013 | - | - |
Nov-18 2022 | €0.000000000002807408161013 | €0.000000000002807408161013 | €0.000000000002807408161013 | €0.000000000002807408161013 | - | - |
Nov-17 2022 | €0.000000000002807408161013 | €0.000000000002805414939193 | €0.000000000002807408161013 | €0.000000000002805414939193 | - | - |
Nov-16 2022 | €0.000000000002806563600436 | €0.000000000002773968583434 | €0.000000000002891166921741 | €0.000000000002849515154752 | - | - |
Nov-15 2022 | €0.000000000002848868925893 | €0.000000000002570940524565 | €0.0000000000028562213805 | €0.000000000002570940524565 | €0 | - |
Nov-14 2022 | €0.000000000002561829588801 | €0.000000000002468201447758 | €0.000000000002681885371622 | €0.00000000000254496746578 | - | - |
Nov-13 2022 | €0.000000000002542405881867 | €0.000000000001983406046583 | €0.000000000002610665845519 | €0.000000000002023608481957 | €0 | - |
Nov-12 2022 | €0.000000000002024202566661 | €0.000000000001015481696014 | €0.000000000002031327380302 | €0.000000000001082777323873 | €0 | - |
Nov-11 2022 | €0.000000000001080856634848 | €0.000000000000044840441844 | €0.000000001119494714507222 | €0.000000000006670471401673 | €2 | - |
Nov-10 2022 | €0.000000000006679745464954 | €0.000000000004200620065029 | €0.000000000006840893858368 | €0.000000000004226845337825 | €0 | - |
Nov-09 2022 | €0.000000000004242075403973 | €0.000000000000069242949948 | €0.00000000000465302101567 | €0.000000000000072969160228 | €1 | - |
EVERFORK (EVERF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 217일 동안 분석, 13-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91965 EUR.