시가총액 £2.16T
7.43%
볼륨 24시간 £207.13B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
코인
27.214
+17
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Nov-23 2022 | £0.000000000002401796980288 | £0.000000000002401796980288 | £0.000000000002401796980288 | £0.000000000002401796980288 | - | - |
| Nov-22 2022 | £0.000000000002401796980288 | £0.000000000002401796980288 | £0.000000000002401796980288 | £0.000000000002401796980288 | - | - |
| Nov-21 2022 | £0.000000000002401796980288 | £0.000000000002401796980288 | £0.000000000002401796980288 | £0.000000000002401796980288 | - | - |
| Nov-20 2022 | £0.000000000002401796980288 | £0.000000000002401796980288 | £0.000000000002401796980288 | £0.000000000002401796980288 | - | - |
| Nov-19 2022 | £0.000000000002401796980288 | £0.000000000002401796980288 | £0.000000000002401796980288 | £0.000000000002401796980288 | - | - |
| Nov-18 2022 | £0.000000000002401796980288 | £0.000000000002401796980288 | £0.000000000002401796980288 | £0.000000000002401796980288 | - | - |
| Nov-17 2022 | £0.000000000002401796980288 | £0.00000000000240009173692 | £0.000000000002401796980288 | £0.00000000000240009173692 | - | - |
| Nov-16 2022 | £0.000000000002401074440875 | £0.000000000002373188715352 | £0.000000000002473454369257 | £0.000000000002437820402823 | - | - |
| Nov-15 2022 | £0.000000000002437267540384 | £0.000000000002199493922598 | £0.0000000000024435577206 | £0.000000000002199493922598 | £0 | - |
| Nov-14 2022 | £0.000000000002191699324609 | £0.000000000002111598472318 | £0.000000000002294409582651 | £0.0000000000021772734222 | - | - |
| Nov-13 2022 | £0.000000000002175081933056 | £0.000000000001696845766683 | £0.000000000002233479773759 | £0.000000000001731239799309 | £0 | - |
| Nov-12 2022 | £0.000000000001731748051321 | £0.000000000000868766040113 | £0.000000000001737843479883 | £0.000000000000926338871176 | £0 | - |
| Nov-11 2022 | £0.000000000000924695681146 | £0.000000000000038361945124 | £0.000000000957751374414171 | £0.000000000005706729178936 | £2 | - |
| Nov-10 2022 | £0.000000000005714663335961 | £0.000000000003593719191826 | £0.00000000000585252919033 | £0.000000000003616155466639 | £0 | - |
| Nov-09 2022 | £0.00000000000362918510992 | £0.000000000000059238806241 | £0.000000000003980757760788 | £0.000000000000062426657842 | £1 | - |
EVERFORK (EVERF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 217일 동안 분석, 17-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78678 GBP.