Cap Mercado £1.97T
-3.34%
Volumen 24h £116.57B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-23 2022 | £2,429,637,530,964 | £2,429,637,530,964 | £2,429,637,530,964 | £2,429,637,530,964 | - | - |
Nov-22 2022 | £2,429,637,530,964 | £2,429,637,530,964 | £2,429,637,530,964 | £2,429,637,530,964 | - | - |
Nov-21 2022 | £2,429,637,530,964 | £2,429,637,530,964 | £2,429,637,530,964 | £2,429,637,530,964 | - | - |
Nov-20 2022 | £2,429,637,530,964 | £2,429,637,530,964 | £2,429,637,530,964 | £2,429,637,530,964 | - | - |
Nov-19 2022 | £2,429,637,530,964 | £2,429,637,530,964 | £2,429,637,530,964 | £2,429,637,530,964 | - | - |
Nov-18 2022 | £2,429,637,530,964 | £2,429,637,530,964 | £2,429,637,530,964 | £2,429,637,530,964 | - | - |
Nov-17 2022 | £2,429,637,530,964 | £2,427,912,521,181 | £2,429,637,530,964 | £2,427,912,521,181 | - | - |
Nov-16 2022 | £2,428,906,616,199 | £2,400,697,651,884 | £2,502,125,540,166 | £2,466,078,520,815 | - | - |
Nov-15 2022 | £2,465,519,249,844 | £2,224,989,467,190 | £2,471,882,343,000 | £2,224,989,467,190 | £0 | - |
Nov-14 2022 | £2,217,104,517,726 | £2,136,075,172,371 | £2,321,005,346,898 | £2,202,511,396,743 | - | - |
Nov-13 2022 | £2,200,294,504,842 | £1,716,514,839,858 | £2,259,369,267,057 | £1,751,307,552,645 | £0 | - |
Nov-12 2022 | £1,751,821,696,086 | £878,836,385,427 | £1,757,987,780,115 | £937,076,574,861 | £0 | - |
Nov-11 2022 | £935,414,337,711 | £38,806,619,544 | £968,853,197,712,498 | £5,772,879,017,661 | £2 | - |
Nov-10 2022 | £5,780,905,143,867 | £3,635,375,968,854 | £5,920,369,077,231 | £3,658,072,314,875 | £0 | - |
Nov-09 2022 | £3,671,252,991,923 | £59,925,475,848 | £4,026,900,914,883 | £63,150,279,591 | £1 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.