Cap Mercado CN¥17.70T
0.29%
Volumen 24h CN¥823.02B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-23 2022 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | - | - |
Nov-22 2022 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | - | - |
Nov-21 2022 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | - | - |
Nov-20 2022 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | - | - |
Nov-19 2022 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | - | - |
Nov-18 2022 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | CN¥21,610,311,654,036 | - | - |
Nov-17 2022 | CN¥21,610,311,654,036 | CN¥21,594,968,625,069 | CN¥21,610,311,654,036 | CN¥21,594,968,625,069 | - | - |
Nov-16 2022 | CN¥21,603,810,562,551 | CN¥21,352,907,083,116 | CN¥22,255,053,287,334 | CN¥21,934,434,547,935 | - | - |
Nov-15 2022 | CN¥21,929,460,135,156 | CN¥19,790,077,820,310 | CN¥21,986,056,407,000 | CN¥19,790,077,820,310 | CN¥0 | - |
Nov-14 2022 | CN¥19,719,945,459,774 | CN¥18,999,233,261,379 | CN¥20,644,087,135,602 | CN¥19,590,147,542,007 | - | - |
Nov-13 2022 | CN¥19,570,429,487,658 | CN¥15,267,471,042,642 | CN¥20,095,867,544,193 | CN¥15,576,933,403,605 | CN¥0 | - |
Nov-12 2022 | CN¥15,581,506,431,414 | CN¥7,816,774,288,322 | CN¥15,636,350,413,635 | CN¥8,334,789,271,389 | CN¥1 | - |
Nov-11 2022 | CN¥8,320,004,571,039 | CN¥345,163,890,456 | CN¥0.000000008617425143770003 | CN¥51,346,636,328,589 | CN¥19 | - |
Nov-10 2022 | CN¥51,418,024,379,883 | CN¥32,334,702,878,646 | CN¥52,658,480,631,519 | CN¥32,536,574,600,123 | CN¥1 | - |
Nov-09 2022 | CN¥32,653,809,593,076 | CN¥533,004,694,152 | CN¥35,817,105,498,867 | CN¥561,687,579,159 | CN¥5 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0791 CNY.