Market Cap CN¥17.08T -3.06%
Volume 24h CN¥1.07T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
EVERFORK EVERF

EVERFORK (EVERF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2022 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 - -
Nov-22 2022 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 - -
Nov-21 2022 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 - -
Nov-20 2022 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 - -
Nov-19 2022 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 - -
Nov-18 2022 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 CN¥0.00000000002210454248236 - -
Nov-17 2022 CN¥0.00000000002210454248236 CN¥0.00000000002208884855619 CN¥0.00000000002210454248236 CN¥0.00000000002208884855619 - -
Nov-16 2022 CN¥0.00000000002209789271001 CN¥0.00000000002184125103316 CN¥0.00000000002276402944634 CN¥0.00000000002243607811185 - -
Nov-15 2022 CN¥0.000000000022430989933559 CN¥0.0000000000202426796481 CN¥0.00000000002248888057 CN¥0.0000000000202426796481 CN¥0 -
Nov-14 2022 CN¥0.00000000002017094335074 CN¥0.00000000001943374836429 CN¥0.000000000021116220275019 CN¥0.000000000020038176936569 - -
Nov-13 2022 CN¥0.00000000002001800792758 CN¥0.00000000001561664022542 CN¥0.000000000020555462825429 CN¥0.00000000001593318003355 CN¥0 -
Nov-12 2022 CN¥0.000000000015937857647139 CN¥0.000000000007995545001729 CN¥0.000000000015993955918849 CN¥0.000000000008525407059389 CN¥1 -
Nov-11 2022 CN¥0.000000000008510284230889 CN¥0.00000000000035305783656 CN¥0.000000008814506853419019 CN¥0.00000000005252094103139 CN¥19 -
Nov-10 2022 CN¥0.00000000005259396173733 CN¥0.00000000003307420202346 CN¥0.000000000053862787395689 CN¥0.000000000033280690579239 CN¥1 -
Nov-09 2022 CN¥0.000000000033400606752759 CN¥0.000000000000545194585519 CN¥0.00000000003663624767517 CN¥0.00000000000057453345209 CN¥5 -

Historical and market price analysis of EVERFORK (EVERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 217 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.