Market Cap R44.66T -1.55%
Volume 24h R2.64T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
EVERFORK EVERF

EVERFORK (EVERF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2022 R0.000000000057052034782716 R0.000000000057052034782716 R0.000000000057052034782716 R0.000000000057052034782716 - -
Nov-22 2022 R0.000000000057052034782716 R0.000000000057052034782716 R0.000000000057052034782716 R0.000000000057052034782716 - -
Nov-21 2022 R0.000000000057052034782716 R0.000000000057052034782716 R0.000000000057052034782716 R0.000000000057052034782716 - -
Nov-20 2022 R0.000000000057052034782716 R0.000000000057052034782716 R0.000000000057052034782716 R0.000000000057052034782716 - -
Nov-19 2022 R0.000000000057052034782716 R0.000000000057052034782716 R0.000000000057052034782716 R0.000000000057052034782716 - -
Nov-18 2022 R0.000000000057052034782716 R0.000000000057052034782716 R0.000000000057052034782716 R0.000000000057052034782716 - -
Nov-17 2022 R0.000000000057052034782716 R0.000000000057011528609723 R0.000000000057052034782716 R0.000000000057011528609723 - -
Nov-16 2022 R0.000000000057034871656914 R0.000000000056372477043408 R0.000000000058754176921046 R0.000000000057907731401656 - -
Nov-15 2022 R0.000000000057894598765004 R0.000000000052246549065669 R0.0000000000580440150493 R0.000000000052246549065669 R1 -
Nov-14 2022 R0.000000000052061396998602 R0.000000000050158689713792 R0.000000000054501165747779 R0.000000000051718725618489 - -
Nov-13 2022 R0.000000000051666669214094 R0.000000000040306697233875 R0.00000000005305384542689 R0.000000000041123689494989 R1 -
Nov-12 2022 R0.000000000041135762460238 R0.000000000020636577839577 R0.000000000041280552634086 R0.000000000022004156859491 R3 -
Nov-11 2022 R0.000000000021965124695026 R0.000000000000911245640474 R0.0000000227 R0.000000000135557049277771 R50 -
Nov-10 2022 R0.000000000135745516415621 R0.000000000085364830588955 R0.000000000139020367530578 R0.000000000085897779519067 R3 -
Nov-09 2022 R0.000000000086207284305612 R0.000000000001407152420424 R0.000000000094558504359003 R0.000000000001482876314614 R12 -

Historical and market price analysis of EVERFORK (EVERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 217 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.