Market Cap NZ$3.99T -2.82%
Volume 24h NZ$257.13B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
EVERFORK EVERF

EVERFORK (EVERF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2022 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 - -
Nov-22 2022 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 - -
Nov-21 2022 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 - -
Nov-20 2022 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 - -
Nov-19 2022 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 - -
Nov-18 2022 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 NZ$0.00000000000516509374248 - -
Nov-17 2022 NZ$0.00000000000516509374248 NZ$0.000000000005161426595788 NZ$0.00000000000516509374248 NZ$0.000000000005161426595788 - -
Nov-16 2022 NZ$0.000000000005163539912647 NZ$0.000000000005103571319304 NZ$0.000000000005319193832705 NZ$0.000000000005242562552643 - -
Nov-15 2022 NZ$0.000000000005241373615216 NZ$0.000000000004730038545918 NZ$0.0000000000052549007246 NZ$0.000000000004730038545918 NZ$0 -
Nov-14 2022 NZ$0.000000000004713276167737 NZ$0.000000000004541018306506 NZ$0.000000000004934155832195 NZ$0.000000000004682253088404 - -
Nov-13 2022 NZ$0.000000000004677540264232 NZ$0.000000000003649087547107 NZ$0.000000000004803125533955 NZ$0.000000000003723052334369 NZ$0 -
Nov-12 2022 NZ$0.000000000003724145336529 NZ$0.000000000001868291980669 NZ$0.000000000003737253630103 NZ$0.000000000001992103057084 NZ$0 -
Nov-11 2022 NZ$0.000000000001988569356854 NZ$0.000000000000082497831556 NZ$0.000000002059656028980515 NZ$0.000000000012272390803244 NZ$5 -
Nov-10 2022 NZ$0.000000000012289453304837 NZ$0.000000000007728337016938 NZ$0.000000000012585935508598 NZ$0.000000000007776586499967 NZ$0 -
Nov-09 2022 NZ$0.000000000007804606906992 NZ$0.000000000000127393776385 NZ$0.000000000008560668186912 NZ$0.00000000000013424929019 NZ$1 -

Historical and market price analysis of EVERFORK (EVERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 217 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69198 NZD.