時価総額 NZ$4.17T
2.08%
ボリューム24h NZ$248.21B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
硬貨
27.191
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-23 2022 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | - | - |
Nov-22 2022 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | - | - |
Nov-21 2022 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | - | - |
Nov-20 2022 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | - | - |
Nov-19 2022 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | - | - |
Nov-18 2022 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | NZ$0.000000000004978024779172 | - | - |
Nov-17 2022 | NZ$0.000000000004978024779172 | NZ$0.000000000004974490448913 | NZ$0.000000000004978024779172 | NZ$0.000000000004974490448913 | - | - |
Nov-16 2022 | NZ$0.000000000004976527225827 | NZ$0.000000000004918730570332 | NZ$0.000000000005126543684318 | NZ$0.000000000005052687829995 | - | - |
Nov-15 2022 | NZ$0.000000000005051541953412 | NZ$0.00000000000455872637787 | NZ$0.000000000005064579139 | NZ$0.00000000000455872637787 | NZ$0 | - |
Nov-14 2022 | NZ$0.000000000004542571098198 | NZ$0.000000000004376552058783 | NZ$0.000000000004755450960154 | NZ$0.000000000004512671610339 | - | - |
Nov-13 2022 | NZ$0.000000000004508129474866 | NZ$0.000000000003516925178234 | NZ$0.000000000004629166307061 | NZ$0.000000000003588211114585 | NZ$0 | - |
Nov-12 2022 | NZ$0.000000000003589264530478 | NZ$0.00000000000180062632707 | NZ$0.000000000003601898068895 | NZ$0.000000000001919953223553 | NZ$0 | - |
Nov-11 2022 | NZ$0.000000000001916547506603 | NZ$0.000000000000079509931512 | NZ$0.000000001985059567168953 | NZ$0.000000000011827910307953 | NZ$4 | - |
Nov-10 2022 | NZ$0.000000000011844354841191 | NZ$0.000000000007448432708142 | NZ$0.000000000012130099075562 | NZ$0.000000000007494934695147 | NZ$0 | - |
Nov-09 2022 | NZ$0.000000000007521940261251 | NZ$0.000000000000122779838504 | NZ$0.000000000008250618572558 | NZ$0.000000000000129387059843 | NZ$1 | - |
EVERFORK(EVERF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、217日間分析、13-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6307 NZD.