時価総額 ₩3,363.94T
-0.83%
ボリューム24h ₩211.64T
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
硬貨
27.177
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Nov-23 2022 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | - | - |
Nov-22 2022 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | - | - |
Nov-21 2022 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | - | - |
Nov-20 2022 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | - | - |
Nov-19 2022 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | - | - |
Nov-18 2022 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | ₩0.000000004132631866051983 | - | - |
Nov-17 2022 | ₩0.000000004132631866051983 | ₩0.000000004129697753326267 | ₩0.000000004132631866051983 | ₩0.000000004129697753326267 | - | - |
Nov-16 2022 | ₩0.000000004131388634660176 | ₩0.000000004083407294501078 | ₩0.00000000425592855245771 | ₩0.000000004194615266443796 | - | - |
Nov-15 2022 | ₩0.000000004193663988318126 | ₩0.000000003784540803537522 | ₩0.000000004204487134243399 | ₩0.000000003784540803537522 | ₩41 | - |
Nov-14 2022 | ₩0.000000003771129093765238 | ₩0.00000000363330423288299 | ₩0.000000003947856639365452 | ₩0.000000003746307285560963 | - | - |
Nov-13 2022 | ₩0.000000003742536518112359 | ₩0.0000000029196634622835 | ₩0.000000003843018273805476 | ₩0.000000002978843266570151 | ₩81 | - |
Nov-12 2022 | ₩0.000000002979717786139806 | ₩0.000000001494835013525882 | ₩0.000000002990205834263136 | ₩0.000000001593897223288651 | ₩230 | - |
Nov-11 2022 | ₩0.000000001591069882120481 | ₩0.000000000066007159708987 | ₩0.0000016479 | ₩0.000000009819235784435292 | ₩3,601 | - |
Nov-10 2022 | ₩0.000000009832887625295153 | ₩0.000000006183502840444165 | ₩0.00000001 | ₩0.000000006222107628861408 | ₩230 | - |
Nov-09 2022 | ₩0.00000000624452697548843 | ₩0.000000000101928756006462 | ₩0.000000006849457513803095 | ₩0.000000000107413906174025 | ₩866 | - |
EVERFORK(EVERF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、217日間分析、13-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1353.76642 KRW.