時価総額 AR$2,246.64T
0.94%
ボリューム24h AR$136.19T
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
硬貨
27.190
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-23 2022 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | - | - |
Nov-22 2022 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | - | - |
Nov-21 2022 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | - | - |
Nov-20 2022 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | - | - |
Nov-19 2022 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | - | - |
Nov-18 2022 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | AR$0.000000002706937352688088 | - | - |
Nov-17 2022 | AR$0.000000002706937352688088 | AR$0.000000002705015463782502 | AR$0.000000002706937352688088 | AR$0.000000002705015463782502 | - | - |
Nov-16 2022 | AR$0.000000002706123017029458 | AR$0.000000002674694502194728 | AR$0.000000002787698576216372 | AR$0.000000002747537432057729 | - | - |
Nov-15 2022 | AR$0.000000002746914330273048 | AR$0.00000000247893235979298 | AR$0.000000002754003657106 | AR$0.00000000247893235979298 | AR$27 | - |
Nov-14 2022 | AR$0.000000002470147483877892 | AR$0.000000002379870082903482 | AR$0.000000002585906740917916 | AR$0.000000002453888818221906 | - | - |
Nov-13 2022 | AR$0.000000002451418907621164 | AR$0.000000001912424416086236 | AR$0.000000002517236001077693 | AR$0.000000001951188096941589 | AR$53 | - |
Nov-12 2022 | AR$0.000000001951760920693012 | AR$0.000000000979139895682234 | AR$0.000000001958630753318329 | AR$0.000000001044027164749062 | AR$151 | - |
Nov-11 2022 | AR$0.000000001042175212853761 | AR$0.000000000043235703530448 | AR$0.0000010794 | AR$0.000000006431750269866662 | AR$2,359 | - |
Nov-10 2022 | AR$0.000000006440692435332714 | AR$0.000000004050289343880468 | AR$0.000000006596073691081601 | AR$0.000000004075576073293192 | AR$151 | - |
Nov-09 2022 | AR$0.000000004090261089712408 | AR$0.000000000066764900888816 | AR$0.000000004486499884509786 | AR$0.000000000070357758504722 | AR$568 | - |
EVERFORK(EVERF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、217日間分析、13-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.7378 ARS.