시가총액 NZ$4.06T
-0.98%
볼륨 24시간 NZ$256.52B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
코인
27.177
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Nov-23 2022 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | - | - |
Nov-22 2022 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | - | - |
Nov-21 2022 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | - | - |
Nov-20 2022 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | - | - |
Nov-19 2022 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | - | - |
Nov-18 2022 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | NZ$0.00000000000499035765469 | - | - |
Nov-17 2022 | NZ$0.00000000000499035765469 | NZ$0.000000000004986814568256 | NZ$0.00000000000499035765469 | NZ$0.000000000004986814568256 | - | - |
Nov-16 2022 | NZ$0.000000000004988856391211 | NZ$0.000000000004930916546602 | NZ$0.000000000005139244510027 | NZ$0.000000000005065205680509 | - | - |
Nov-15 2022 | NZ$0.000000000005064056965058 | NZ$0.000000000004570020456834 | NZ$0.0000000000050771264498 | NZ$0.000000000004570020456834 | NZ$0 | - |
Nov-14 2022 | NZ$0.000000000004553825153043 | NZ$0.00000000000438739480749 | NZ$0.000000000004767232417122 | NZ$0.000000000004523851590289 | - | - |
Nov-13 2022 | NZ$0.000000000004519298201841 | NZ$0.000000000003525638232578 | NZ$0.00000000000464063489839 | NZ$0.000000000003597100777247 | NZ$0 | - |
Nov-12 2022 | NZ$0.000000000003598156802939 | NZ$0.000000000001805087313372 | NZ$0.000000000003610821640489 | NZ$0.000000000001924709837904 | NZ$0 | - |
Nov-11 2022 | NZ$0.000000000001921295683414 | NZ$0.000000000000079706914478 | NZ$0.000000001989977480121283 | NZ$0.000000000011857213525984 | NZ$4 | - |
Nov-10 2022 | NZ$0.000000000011873698799956 | NZ$0.000000000007466885929544 | NZ$0.000000000012160150955286 | NZ$0.000000000007513503123533 | NZ$0 | - |
Nov-09 2022 | NZ$0.000000000007540575594946 | NZ$0.000000000000123084021092 | NZ$0.000000000008271059180293 | NZ$0.000000000000129707611582 | NZ$1 | - |
EVERFORK (EVERF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 217일 동안 분석, 13-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63474 NZD.