시가총액 ₹228.45T 7.71%
볼륨 24시간 ₹21.90T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
코인 27.214 +17
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Nov-23 2022 ₹0.000000000254356307910361 ₹0.000000000254356307910361 ₹0.000000000254356307910361 ₹0.000000000254356307910361 - -
Nov-22 2022 ₹0.000000000254356307910361 ₹0.000000000254356307910361 ₹0.000000000254356307910361 ₹0.000000000254356307910361 - -
Nov-21 2022 ₹0.000000000254356307910361 ₹0.000000000254356307910361 ₹0.000000000254356307910361 ₹0.000000000254356307910361 - -
Nov-20 2022 ₹0.000000000254356307910361 ₹0.000000000254356307910361 ₹0.000000000254356307910361 ₹0.000000000254356307910361 - -
Nov-19 2022 ₹0.000000000254356307910361 ₹0.000000000254356307910361 ₹0.000000000254356307910361 ₹0.000000000254356307910361 - -
Nov-18 2022 ₹0.000000000254356307910361 ₹0.000000000254356307910361 ₹0.000000000254356307910361 ₹0.000000000254356307910361 - -
Nov-17 2022 ₹0.000000000254356307910361 ₹0.000000000254175718372242 ₹0.000000000254356307910361 ₹0.000000000254175718372242 - -
Nov-16 2022 ₹0.000000000254279789179211 ₹0.000000000251326621094797 ₹0.000000000261945004641217 ₹0.000000000258171278463364 - -
Nov-15 2022 ₹0.000000000258112728948265 ₹0.000000000232931908073277 ₹0.0000000002587788747669 ₹0.000000000232931908073277 ₹2 -
Nov-14 2022 ₹0.000000000232106440649365 ₹0.000000000223623560032719 ₹0.000000000242983713888773 ₹0.000000000230578701500286 - -
Nov-13 2022 ₹0.000000000230346617318268 ₹0.000000000179700211070741 ₹0.000000000236531094721253 ₹0.000000000183342625156753 ₹5 -
Nov-12 2022 ₹0.000000000183396450316153 ₹0.000000000092004496722524 ₹0.000000000184041971447554 ₹0.000000000098101603540986 ₹14 -
Nov-11 2022 ₹0.000000000097927585606641 ₹0.000000000004062625944775 ₹0.0000001014 ₹0.000000000604356894488226 ₹222 -
Nov-10 2022 ₹0.000000000605197141563176 ₹0.000000000380583851508448 ₹0.000000000619797480389457 ₹0.00000000038295990913171 ₹14 -
Nov-09 2022 ₹0.000000000384339780946729 ₹0.000000000006273537757058 ₹0.000000000421572204074448 ₹0.000000000006611139215445 ₹53 -

EVERFORK (EVERF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 217일 동안 분석, 17-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.32197 INR.