Cap Mercado ₹206.20T
-3.2%
Volumen 24h ₹12.33T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-23 2022 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | - | - |
Nov-22 2022 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | - | - |
Nov-21 2022 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | - | - |
Nov-20 2022 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | - | - |
Nov-19 2022 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | - | - |
Nov-18 2022 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | ₹254,956,711,365,053 | - | - |
Nov-17 2022 | ₹254,956,711,365,053 | ₹254,775,695,548,603 | ₹254,956,711,365,053 | ₹254,775,695,548,603 | - | - |
Nov-16 2022 | ₹254,880,012,012,826 | ₹251,919,873,028,673 | ₹262,563,321,077,000 | ₹258,780,687,086,902 | - | - |
Nov-15 2022 | ₹258,721,999,366,733 | ₹233,481,739,620,464 | ₹259,389,717,610,499 | ₹233,481,739,620,464 | ₹3 | - |
Nov-14 2022 | ₹232,654,323,695,660 | ₹224,151,419,393,068 | ₹243,557,272,541,402 | ₹231,122,978,346,010 | - | - |
Nov-13 2022 | ₹230,890,346,333,486 | ₹180,124,390,161,963 | ₹237,089,422,083,289 | ₹183,775,402,100,407 | ₹5 | - |
Nov-12 2022 | ₹183,829,354,313,120 | ₹92,221,671,669,484 | ₹184,476,399,185,452 | ₹98,333,170,598,083 | ₹14 | - |
Nov-11 2022 | ₹98,158,741,897,558 | ₹4,072,215,699,683 | ₹0.0000001016 | ₹605,783,467,983,883 | ₹222 | - |
Nov-10 2022 | ₹606,625,698,446,824 | ₹381,482,212,791,969 | ₹621,260,501,108,278 | ₹383,863,879,056,185 | ₹14 | - |
Nov-09 2022 | ₹385,247,008,033,613 | ₹6,288,346,329,228 | ₹422,567,317,621,300 | ₹6,626,744,689,738 | ₹53 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 217 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.