Cap Mercado Tk269.15T
-4.5%
Volumen 24h Tk16.62T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-23 2022 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | - | - |
Nov-22 2022 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | - | - |
Nov-21 2022 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | - | - |
Nov-20 2022 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | - | - |
Nov-19 2022 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | - | - |
Nov-18 2022 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | Tk334,935,073,305,762 | - | - |
Nov-17 2022 | Tk334,935,073,305,762 | Tk334,697,273,934,144 | Tk334,935,073,305,762 | Tk334,697,273,934,144 | - | - |
Nov-16 2022 | Tk334,834,313,835,563 | Tk330,945,597,345,834 | Tk344,927,829,989,195 | Tk339,958,606,837,629 | - | - |
Nov-15 2022 | Tk339,881,509,138,370 | Tk306,723,534,189,954 | Tk340,758,686,513,800 | Tk306,723,534,189,954 | Tk3 | - |
Nov-14 2022 | Tk305,636,562,947,091 | Tk294,466,349,538,498 | Tk319,959,700,201,826 | Tk303,624,843,921,553 | - | - |
Nov-13 2022 | Tk303,319,236,668,657 | Tk236,628,310,351,362 | Tk311,462,924,589,526 | Tk241,424,622,418,206 | Tk7 | - |
Nov-12 2022 | Tk241,495,499,110,267 | Tk121,151,046,370,268 | Tk242,345,518,004,009 | Tk129,179,685,156,432 | Tk19 | - |
Nov-11 2022 | Tk128,950,539,238,742 | Tk5,349,644,873,390 | Tk0.0000001335 | Tk795,814,039,058,912 | Tk292 | - |
Nov-10 2022 | Tk796,920,472,069,972 | Tk501,150,851,147,336 | Tk816,146,122,871,574 | Tk504,279,631,560,781 | Tk19 | - |
Nov-09 2022 | Tk506,096,639,644,098 | Tk8,260,962,135,396 | Tk555,124,102,230,277 | Tk8,705,513,993,150 | Tk70 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 217 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.