Cap Mercado MX$42.11T
-2.2%
Volumen 24h MX$2.24T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-23 2022 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | - | - |
Nov-22 2022 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | - | - |
Nov-21 2022 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | - | - |
Nov-20 2022 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | - | - |
Nov-19 2022 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | - | - |
Nov-18 2022 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | MX$51,606,062,852,996 | - | - |
Nov-17 2022 | MX$51,606,062,852,996 | MX$51,569,423,246,409 | MX$51,606,062,852,996 | MX$51,569,423,246,409 | - | - |
Nov-16 2022 | MX$51,590,538,054,411 | MX$50,991,373,130,876 | MX$53,145,724,926,574 | MX$52,380,077,902,035 | - | - |
Nov-15 2022 | MX$52,368,198,857,316 | MX$47,259,290,666,910 | MX$52,503,352,427,000 | MX$47,259,290,666,910 | MX$1 | - |
Nov-14 2022 | MX$47,091,812,517,414 | MX$45,370,730,489,319 | MX$49,298,690,149,322 | MX$46,781,851,254,027 | - | - |
Nov-13 2022 | MX$46,734,763,957,538 | MX$36,459,172,030,762 | MX$47,989,525,564,173 | MX$37,198,177,293,905 | MX$1 | - |
Nov-12 2022 | MX$37,209,097,819,454 | MX$18,666,688,000,103 | MX$37,340,066,869,735 | MX$19,903,723,087,929 | MX$3 | - |
Nov-11 2022 | MX$19,868,416,786,579 | MX$824,261,570,616 | MX$0.0000000205 | MX$122,617,284,937,129 | MX$45 | - |
Nov-10 2022 | MX$122,787,761,713,263 | MX$77,216,226,022,206 | MX$125,750,007,899,858 | MX$77,698,301,658,764 | MX$3 | - |
Nov-09 2022 | MX$77,978,262,286,436 | MX$1,272,830,960,872 | MX$85,532,306,390,487 | MX$1,341,326,537,899 | MX$11 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.