Cap Mercado ₱141.41T
-3.29%
Volumen 24h ₱7.80T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-23 2022 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | - | - |
Nov-22 2022 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | - | - |
Nov-21 2022 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | - | - |
Nov-20 2022 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | - | - |
Nov-19 2022 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | - | - |
Nov-18 2022 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | ₱174,537,632,286,080 | - | - |
Nov-17 2022 | ₱174,537,632,286,080 | ₱174,413,712,928,004 | ₱174,537,632,286,080 | ₱174,413,712,928,004 | - | - |
Nov-16 2022 | ₱174,485,125,634,013 | ₱172,458,681,039,692 | ₱179,744,946,271,812 | ₱177,155,440,088,971 | - | - |
Nov-15 2022 | ₱177,115,263,795,248 | ₱159,836,349,461,859 | ₱177,572,368,692,300 | ₱159,836,349,461,859 | ₱2 | - |
Nov-14 2022 | ₱159,269,919,122,928 | ₱153,449,022,012,263 | ₱166,733,832,766,477 | ₱158,221,594,526,532 | - | - |
Nov-13 2022 | ₱158,062,339,881,136 | ₱123,309,107,681,533 | ₱162,306,087,762,647 | ₱125,808,508,367,134 | ₱3 | - |
Nov-12 2022 | ₱125,845,442,838,924 | ₱63,132,882,960,704 | ₱126,288,395,210,701 | ₱67,316,677,719,452 | ₱10 | - |
Nov-11 2022 | ₱67,197,267,752,837 | ₱2,787,747,310,418 | ₱0.0000000695 | ₱414,705,742,060,532 | ₱152 | - |
Nov-10 2022 | ₱415,282,314,099,188 | ₱261,154,145,829,209 | ₱425,300,970,959,909 | ₱262,784,581,005,543 | ₱10 | - |
Nov-09 2022 | ₱263,731,440,005,936 | ₱4,304,860,513,072 | ₱289,280,084,859,186 | ₱4,536,520,422,305 | ₱37 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.17499 PHP.