Cap Mercado R45.90T
-1.9%
Volumen 24h R2.24T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-23 2022 | R56,197,128,399,318 | R56,197,128,399,318 | R56,197,128,399,318 | R56,197,128,399,318 | - | - |
Nov-22 2022 | R56,197,128,399,318 | R56,197,128,399,318 | R56,197,128,399,318 | R56,197,128,399,318 | - | - |
Nov-21 2022 | R56,197,128,399,318 | R56,197,128,399,318 | R56,197,128,399,318 | R56,197,128,399,318 | - | - |
Nov-20 2022 | R56,197,128,399,318 | R56,197,128,399,318 | R56,197,128,399,318 | R56,197,128,399,318 | - | - |
Nov-19 2022 | R56,197,128,399,318 | R56,197,128,399,318 | R56,197,128,399,318 | R56,197,128,399,318 | - | - |
Nov-18 2022 | R56,197,128,399,318 | R56,197,128,399,318 | R56,197,128,399,318 | R56,197,128,399,318 | - | - |
Nov-17 2022 | R56,197,128,399,318 | R56,157,229,198,293 | R56,197,128,399,318 | R56,157,229,198,293 | - | - |
Nov-16 2022 | R56,180,222,457,434 | R55,527,753,614,070 | R57,873,764,485,409 | R57,040,002,679,764 | - | - |
Nov-15 2022 | R57,027,066,831,446 | R51,463,651,339,464 | R57,174,244,160,800 | R51,463,651,339,464 | R1 | - |
Nov-14 2022 | R51,281,273,716,545 | R49,407,077,888,157 | R53,684,483,316,068 | R50,943,737,156,800 | - | - |
Nov-13 2022 | R50,892,460,800,875 | R39,702,714,345,444 | R52,258,850,624,479 | R40,507,464,240,412 | R1 | - |
Nov-12 2022 | R40,519,356,296,161 | R20,327,345,360,951 | R40,661,976,835,844 | R21,674,431,649,301 | R3 | - |
Nov-11 2022 | R21,635,984,369,261 | R897,590,917,766 | R0.0000000224 | R133,525,770,512,981 | R49 | - |
Nov-10 2022 | R133,711,413,531,415 | R84,085,666,070,702 | R136,937,192,056,173 | R84,610,628,932,585 | R3 | - |
Nov-09 2022 | R84,915,495,889,494 | R1,386,066,694,188 | R93,141,575,597,584 | R1,460,655,890,189 | R12 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40904 ZAR.