Cap Mercado HK$19.19T
-3.57%
Volumen 24h HK$1.06T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2022 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | - | - |
Nov-22 2022 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | - | - |
Nov-21 2022 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | - | - |
Nov-20 2022 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | - | - |
Nov-19 2022 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | - | - |
Nov-18 2022 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | HK$23,860,206,682,395 | - | - |
Nov-17 2022 | HK$23,860,206,682,395 | HK$23,843,266,258,390 | HK$23,860,206,682,395 | HK$23,843,266,258,390 | - | - |
Nov-16 2022 | HK$23,853,028,748,593 | HK$23,576,003,179,851 | HK$24,572,073,724,088 | HK$24,218,074,692,942 | - | - |
Nov-15 2022 | HK$24,212,582,383,579 | HK$21,850,464,473,292 | HK$24,275,071,012,400 | HK$21,850,464,473,292 | HK$0 | - |
Nov-14 2022 | HK$21,773,030,485,096 | HK$20,977,283,422,882 | HK$22,793,386,495,786 | HK$21,629,719,032,932 | - | - |
Nov-13 2022 | HK$21,607,948,090,445 | HK$16,856,999,585,514 | HK$22,188,090,608,907 | HK$17,198,680,724,185 | HK$0 | - |
Nov-12 2022 | HK$17,203,729,859,544 | HK$8,630,595,111,023 | HK$17,264,283,764,181 | HK$9,202,541,724,214 | HK$1 | - |
Nov-11 2022 | HK$9,186,217,757,594 | HK$381,099,629,539 | HK$0.000000009514603412117866 | HK$56,692,442,703,254 | HK$21 | - |
Nov-10 2022 | HK$56,771,263,114,815 | HK$35,701,136,848,447 | HK$58,140,865,877,530 | HK$35,924,025,859,716 | HK$1 | - |
Nov-09 2022 | HK$36,053,466,434,523 | HK$588,496,934,646 | HK$39,546,099,734,684 | HK$620,166,055,178 | HK$5 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.