Cap Mercado ₽224.51T
-3.42%
Volumen 24h ₽13.39T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-23 2022 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | - | - |
Nov-22 2022 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | - | - |
Nov-21 2022 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | - | - |
Nov-20 2022 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | - | - |
Nov-19 2022 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | - | - |
Nov-18 2022 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | ₽278,200,518,486,886 | - | - |
Nov-17 2022 | ₽278,200,518,486,886 | ₽278,002,999,881,781 | ₽278,200,518,486,886 | ₽278,002,999,881,781 | - | - |
Nov-16 2022 | ₽278,116,826,634,088 | ₽274,886,818,701,466 | ₽286,500,605,017,109 | ₽282,373,117,132,372 | - | - |
Nov-15 2022 | ₽282,309,078,990,006 | ₽254,767,723,790,685 | ₽283,037,671,544,500 | ₽254,767,723,790,685 | ₽3 | - |
Nov-14 2022 | ₽253,864,874,291,049 | ₽244,586,780,088,466 | ₽265,761,819,484,927 | ₽252,193,919,767,144 | - | - |
Nov-13 2022 | ₽251,940,079,238,083 | ₽196,545,909,565,967 | ₽258,704,310,226,555 | ₽200,529,775,724,417 | ₽5 | - |
Nov-12 2022 | ₽200,588,646,634,189 | ₽100,629,305,801,810 | ₽201,294,681,074,322 | ₽107,297,975,795,101 | ₽15 | - |
Nov-11 2022 | ₽107,107,644,837,876 | ₽4,443,470,081,556 | ₽0.0000001109 | ₽661,011,330,047,301 | ₽242 | - |
Nov-10 2022 | ₽661,930,344,691,870 | ₽416,261,053,980,621 | ₽677,899,368,086,356 | ₽418,859,851,188,274 | ₽15 | - |
Nov-09 2022 | ₽420,369,076,799,925 | ₽6,861,640,157,852 | ₽461,091,791,733,754 | ₽7,230,889,505,496 | ₽58 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.13285 RUB.