Cap Mercado ฿92.22T
0.39%
Volumen 24h ฿4.17T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-23 2022 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | - | - |
Nov-22 2022 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | - | - |
Nov-21 2022 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | - | - |
Nov-20 2022 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | - | - |
Nov-19 2022 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | - | - |
Nov-18 2022 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | ฿112,259,694,137,040 | - | - |
Nov-17 2022 | ฿112,259,694,137,040 | ฿112,179,991,272,660 | ฿112,259,694,137,040 | ฿112,179,991,272,660 | - | - |
Nov-16 2022 | ฿112,225,922,734,140 | ฿110,922,547,368,240 | ฿115,608,951,644,760 | ฿113,943,424,455,900 | - | - |
Nov-15 2022 | ฿113,917,583,733,840 | ฿102,804,074,213,400 | ฿114,211,585,980,000 | ฿102,804,074,213,400 | ฿1 | - |
Nov-14 2022 | ฿102,439,755,666,360 | ฿98,695,851,726,060 | ฿107,240,420,438,280 | ฿101,765,490,769,980 | - | - |
Nov-13 2022 | ฿101,663,060,838,120 | ฿79,310,361,503,880 | ฿104,392,568,698,020 | ฿80,917,934,339,700 | ฿2 | - |
Nov-12 2022 | ฿80,941,689,975,960 | ฿40,606,017,386,219 | ฿81,226,589,553,900 | ฿43,296,964,397,460 | ฿6 | - |
Nov-11 2022 | ฿43,220,161,898,460 | ฿1,793,032,575,840 | ฿0.0000000447 | ฿266,731,816,805,460 | ฿98 | - |
Nov-10 2022 | ฿267,102,658,324,620 | ฿167,969,991,052,440 | ฿273,546,491,325,660 | ฿169,018,659,765,359 | ฿6 | - |
Nov-09 2022 | ฿169,627,663,682,640 | ฿2,768,814,485,280 | ฿186,060,125,950,380 | ฿2,917,814,275,260 | ฿24 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.774 THB.