Cap Mercado AU$3.72T
-3.54%
Volumen 24h AU$221.49B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-23 2022 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | - | - |
Nov-22 2022 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | - | - |
Nov-21 2022 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | - | - |
Nov-20 2022 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | - | - |
Nov-19 2022 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | - | - |
Nov-18 2022 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | AU$4,608,496,417,414 | - | - |
Nov-17 2022 | AU$4,608,496,417,414 | AU$4,605,224,447,293 | AU$4,608,496,417,414 | AU$4,605,224,447,293 | - | - |
Nov-16 2022 | AU$4,607,110,030,336 | AU$4,553,603,731,834 | AU$4,745,990,478,341 | AU$4,677,617,086,252 | - | - |
Nov-15 2022 | AU$4,676,556,270,293 | AU$4,220,323,343,565 | AU$4,688,625,680,500 | AU$4,220,323,343,565 | AU$0 | - |
Nov-14 2022 | AU$4,205,367,301,400 | AU$4,051,672,174,858 | AU$4,402,444,681,423 | AU$4,177,687,310,080 | - | - |
Nov-13 2022 | AU$4,173,482,346,067 | AU$3,255,857,052,383 | AU$4,285,534,381,219 | AU$3,321,851,296,457 | AU$0 | - |
Nov-12 2022 | AU$3,322,826,515,261 | AU$1,666,962,368,714 | AU$3,334,522,241,802 | AU$1,777,431,399,973 | AU$0 | - |
Nov-11 2022 | AU$1,774,278,495,948 | AU$73,607,756,244 | AU$0.000000001837704774377022 | AU$10,949,901,757,773 | AU$4 | - |
Nov-10 2022 | AU$10,965,125,581,654 | AU$6,895,521,210,429 | AU$11,229,658,471,468 | AU$6,938,571,265,425 | AU$0 | - |
Nov-09 2022 | AU$6,963,572,156,373 | AU$113,665,654,748 | AU$7,638,159,273,970 | AU$119,782,409,328 | AU$1 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 217 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50965 AUD.