Cap Mercado RM11.67T
-4.11%
Volumen 24h RM726.45B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-23 2022 | RM14,477,391,620,299 | RM14,477,391,620,299 | RM14,477,391,620,299 | RM14,477,391,620,299 | - | - |
Nov-22 2022 | RM14,477,391,620,299 | RM14,477,391,620,299 | RM14,477,391,620,299 | RM14,477,391,620,299 | - | - |
Nov-21 2022 | RM14,477,391,620,299 | RM14,477,391,620,299 | RM14,477,391,620,299 | RM14,477,391,620,299 | - | - |
Nov-20 2022 | RM14,477,391,620,299 | RM14,477,391,620,299 | RM14,477,391,620,299 | RM14,477,391,620,299 | - | - |
Nov-19 2022 | RM14,477,391,620,299 | RM14,477,391,620,299 | RM14,477,391,620,299 | RM14,477,391,620,299 | - | - |
Nov-18 2022 | RM14,477,391,620,299 | RM14,477,391,620,299 | RM14,477,391,620,299 | RM14,477,391,620,299 | - | - |
Nov-17 2022 | RM14,477,391,620,299 | RM14,467,112,868,074 | RM14,477,391,620,299 | RM14,467,112,868,074 | - | - |
Nov-16 2022 | RM14,473,036,345,425 | RM14,304,948,629,300 | RM14,909,323,249,449 | RM14,694,531,203,624 | - | - |
Nov-15 2022 | RM14,691,198,696,299 | RM13,257,962,744,250 | RM14,729,114,224,999 | RM13,257,962,744,250 | RM0 | - |
Nov-14 2022 | RM13,210,978,986,450 | RM12,728,152,412,325 | RM13,830,089,028,349 | RM13,124,023,494,224 | - | - |
Nov-13 2022 | RM13,110,813,782,150 | RM10,228,133,720,350 | RM13,462,820,390,774 | RM10,435,451,775,875 | RM0 | - |
Nov-12 2022 | RM10,438,515,383,449 | RM5,236,689,983,524 | RM10,475,257,001,124 | RM5,583,723,654,074 | RM1 | - |
Nov-11 2022 | RM5,573,818,942,825 | RM231,235,573,800 | RM0.00000000577306984564835 | RM34,398,641,464,075 | RM13 | - |
Nov-10 2022 | RM34,446,466,446,524 | RM21,661,980,817,050 | RM35,277,485,046,825 | RM21,797,220,697,699 | RM1 | - |
Nov-09 2022 | RM21,875,759,912,299 | RM357,075,724,600 | RM23,994,946,084,725 | RM376,291,243,825 | RM3 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 217 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.