Market Cap RM11.09T -5.04%
Volume 24h RM807.57B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 36 Seconds ago
EVERFORK EVERF

EVERFORK (EVERF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2022 RM0.0000000000145537089193 RM0.0000000000145537089193 RM0.0000000000145537089193 RM0.0000000000145537089193 - -
Nov-22 2022 RM0.0000000000145537089193 RM0.0000000000145537089193 RM0.0000000000145537089193 RM0.0000000000145537089193 - -
Nov-21 2022 RM0.0000000000145537089193 RM0.0000000000145537089193 RM0.0000000000145537089193 RM0.0000000000145537089193 - -
Nov-20 2022 RM0.0000000000145537089193 RM0.0000000000145537089193 RM0.0000000000145537089193 RM0.0000000000145537089193 - -
Nov-19 2022 RM0.0000000000145537089193 RM0.0000000000145537089193 RM0.0000000000145537089193 RM0.0000000000145537089193 - -
Nov-18 2022 RM0.0000000000145537089193 RM0.0000000000145537089193 RM0.0000000000145537089193 RM0.0000000000145537089193 - -
Nov-17 2022 RM0.0000000000145537089193 RM0.000000000014543375982825 RM0.0000000000145537089193 RM0.000000000014543375982825 - -
Nov-16 2022 RM0.000000000014549330685675 RM0.0000000000143803568983 RM0.00000000001498791746795 RM0.000000000014771993149874 - -
Nov-15 2022 RM0.000000000014768643075299 RM0.00000000001332785184675 RM0.000000000014806758474999 RM0.00000000001332785184675 RM0 -
Nov-14 2022 RM0.00000000001328062041495 RM0.000000000012795248629575 RM0.00000000001390299408385 RM0.000000000013193206538475 - -
Nov-13 2022 RM0.00000000001317992719165 RM0.00000000001028205113585 RM0.000000000013533789396525 RM0.000000000010490462064625 RM0 -
Nov-12 2022 RM0.00000000001049354182195 RM0.000000000005264295096775 RM0.000000000010530477122375 RM0.000000000005613158148825 RM1 -
Nov-11 2022 RM0.000000000005603201225075 RM0.0000000000002324545278 RM0.00000000580350247530385 RM0.000000000034579973258825 RM13 -
Nov-10 2022 RM0.000000000034628050349775 RM0.00000000002177617154355 RM0.000000000035463449649075 RM0.0000000000219121243387 RM1 -
Nov-09 2022 RM0.000000000021991077571299 RM0.0000000000003589580426 RM0.000000000024121434993975 RM0.000000000000378274856075 RM3 -

Historical and market price analysis of EVERFORK (EVERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 217 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.