Market Cap Rp37,672.61T -5.66%
Volume 24h Rp2,865.08T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
EVERFORK EVERF

EVERFORK (EVERF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2022 Rp0.0000000496 Rp0.0000000496 Rp0.0000000496 Rp0.0000000496 - -
Nov-22 2022 Rp0.0000000496 Rp0.0000000496 Rp0.0000000496 Rp0.0000000496 - -
Nov-21 2022 Rp0.0000000496 Rp0.0000000496 Rp0.0000000496 Rp0.0000000496 - -
Nov-20 2022 Rp0.0000000496 Rp0.0000000496 Rp0.0000000496 Rp0.0000000496 - -
Nov-19 2022 Rp0.0000000496 Rp0.0000000496 Rp0.0000000496 Rp0.0000000496 - -
Nov-18 2022 Rp0.0000000496 Rp0.0000000496 Rp0.0000000496 Rp0.0000000496 - -
Nov-17 2022 Rp0.0000000496 Rp0.0000000496 Rp0.0000000496 Rp0.0000000496 - -
Nov-16 2022 Rp0.0000000496 Rp0.000000049 Rp0.0000000511 Rp0.0000000503 - -
Nov-15 2022 Rp0.0000000503 Rp0.0000000454 Rp0.0000000505 Rp0.0000000454 Rp488 -
Nov-14 2022 Rp0.0000000452 Rp0.0000000436 Rp0.0000000474 Rp0.000000045 - -
Nov-13 2022 Rp0.0000000449 Rp0.000000035 Rp0.0000000461 Rp0.0000000357 Rp976 -
Nov-12 2022 Rp0.0000000357 Rp0.0000000179 Rp0.0000000359 Rp0.0000000191 Rp2,764 -
Nov-11 2022 Rp0.0000000191 Rp0.00000000079288081884 Rp0.00001979 Rp0.0000001179 Rp43,256 -
Nov-10 2022 Rp0.0000001181 Rp0.0000000742 Rp0.0000001209 Rp0.0000000747 Rp2,764 -
Nov-09 2022 Rp0.000000075 Rp0.00000000122437256628 Rp0.0000000822 Rp0.000000001290260424135 Rp10,407 -

Historical and market price analysis of EVERFORK (EVERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 217 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.5 IDR.