Market Cap CL$2,272.68T -1.56%
Volume 24h CL$126.26T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
EVERFORK EVERF

EVERFORK (EVERF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2022 CL$0.00000000287989808641531 CL$0.00000000287989808641531 CL$0.00000000287989808641531 CL$0.00000000287989808641531 - -
Nov-22 2022 CL$0.00000000287989808641531 CL$0.00000000287989808641531 CL$0.00000000287989808641531 CL$0.00000000287989808641531 - -
Nov-21 2022 CL$0.00000000287989808641531 CL$0.00000000287989808641531 CL$0.00000000287989808641531 CL$0.00000000287989808641531 - -
Nov-20 2022 CL$0.00000000287989808641531 CL$0.00000000287989808641531 CL$0.00000000287989808641531 CL$0.00000000287989808641531 - -
Nov-19 2022 CL$0.00000000287989808641531 CL$0.00000000287989808641531 CL$0.00000000287989808641531 CL$0.00000000287989808641531 - -
Nov-18 2022 CL$0.00000000287989808641531 CL$0.00000000287989808641531 CL$0.00000000287989808641531 CL$0.00000000287989808641531 - -
Nov-17 2022 CL$0.00000000287989808641531 CL$0.000000002877853397728295 CL$0.00000000287989808641531 CL$0.000000002877853397728295 - -
Nov-16 2022 CL$0.00000000287903171848749 CL$0.000000002845595067417034 CL$0.00000000296581957730785 CL$0.000000002923092322428505 - -
Nov-15 2022 CL$0.000000002922429407331646 CL$0.000000002637324632663343 CL$0.000000002929971709247099 CL$0.000000002637324632663343 CL$28 -
Nov-14 2022 CL$0.000000002627978443948582 CL$0.000000002531932736036438 CL$0.00000000275113418026563 CL$0.000000002610680925014926 - -
Nov-13 2022 CL$0.000000002608053198589847 CL$0.000000002034619460561742 CL$0.000000002678075698855932 CL$0.000000002075859960718456 CL$57 -
Nov-12 2022 CL$0.000000002076469385249074 CL$0.000000001041702390750921 CL$0.000000002083778168295715 CL$0.000000001110735655164191 CL$160 -
Nov-11 2022 CL$0.000000001108765372137836 CL$0.000000000045998264325736 CL$0.0000011484 CL$0.000000006842709261851352 CL$2,509 -
Nov-10 2022 CL$0.000000006852222790189389 CL$0.000000004309084035242443 CL$0.000000007017532187043979 CL$0.000000004335986469306937 CL$160 -
Nov-09 2022 CL$0.000000004351609790121022 CL$0.000000000071030868194445 CL$0.000000004773166404930484 CL$0.000000000074853292737272 CL$604 -

Historical and market price analysis of EVERFORK (EVERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 217 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.