Market Cap Bs.85.89T -3.52%
Volume 24h Bs.5.54T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
EVERFORK EVERF

EVERFORK (EVERF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2022 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 - -
Nov-22 2022 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 - -
Nov-21 2022 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 - -
Nov-20 2022 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 - -
Nov-19 2022 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 - -
Nov-18 2022 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 Bs.0.000000000111061939919614 - -
Nov-17 2022 Bs.0.000000000111061939919614 Bs.0.000000000110983087444527 Bs.0.000000000111061939919614 Bs.0.000000000110983087444527 - -
Nov-16 2022 Bs.0.00000000011102852884052 Bs.0.000000000109739059831246 Bs.0.000000000114375462541933 Bs.0.000000000112727705686673 - -
Nov-15 2022 Bs.0.000000000112702140672062 Bs.0.000000000101707206683124 Bs.0.0000000001129930060628 Bs.0.000000000101707206683124 Bs.1 -
Nov-14 2022 Bs.0.000000000101346775230909 Bs.0.000000000097642816854051 Bs.0.00000000010609621933524 Bs.0.000000000100679704400302 - -
Nov-13 2022 Bs.0.000000000100578367344063 Bs.0.000000000078464160018056 Bs.0.000000000103278752734177 Bs.0.000000000080054580863942 Bs.2 -
Nov-12 2022 Bs.0.000000000080078083039565 Bs.0.000000000040172771696829 Bs.0.000000000080359942882953 Bs.0.000000000042835007663055 Bs.6 -
Nov-11 2022 Bs.0.000000000042759024607915 Bs.0.000000000001773901824182 Bs.0.0000000442 Bs.0.000000000263885923085935 Bs.97 -
Nov-10 2022 Bs.0.000000000264252807913453 Bs.0.000000000166177836114458 Bs.0.000000000270627888472107 Bs.0.000000000167215316062049 Bs.6 -
Nov-09 2022 Bs.0.00000000016781782221523 Bs.0.00000000000273927263366 Bs.0.000000000184074958413046 Bs.0.000000000002886682671163 Bs.23 -

Historical and market price analysis of EVERFORK (EVERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 217 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.