Market Cap Tk259.19T -3.52%
Volume 24h Tk16.72T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
EVERFORK EVERF

EVERFORK (EVERF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2022 Tk0.000000000335164696794993 Tk0.000000000335164696794993 Tk0.000000000335164696794993 Tk0.000000000335164696794993 - -
Nov-22 2022 Tk0.000000000335164696794993 Tk0.000000000335164696794993 Tk0.000000000335164696794993 Tk0.000000000335164696794993 - -
Nov-21 2022 Tk0.000000000335164696794993 Tk0.000000000335164696794993 Tk0.000000000335164696794993 Tk0.000000000335164696794993 - -
Nov-20 2022 Tk0.000000000335164696794993 Tk0.000000000335164696794993 Tk0.000000000335164696794993 Tk0.000000000335164696794993 - -
Nov-19 2022 Tk0.000000000335164696794993 Tk0.000000000335164696794993 Tk0.000000000335164696794993 Tk0.000000000335164696794993 - -
Nov-18 2022 Tk0.000000000335164696794993 Tk0.000000000335164696794993 Tk0.000000000335164696794993 Tk0.000000000335164696794993 - -
Nov-17 2022 Tk0.000000000335164696794993 Tk0.000000000334926734393804 Tk0.000000000335164696794993 Tk0.000000000334926734393804 - -
Nov-16 2022 Tk0.000000000335063868246507 Tk0.000000000331172485745601 Tk0.000000000345164304273818 Tk0.000000000340191674341506 - -
Nov-15 2022 Tk0.000000000340114523785905 Tk0.000000000306933816521556 Tk0.0000000003409923025332 Tk0.000000000306933816521556 Tk3 -
Nov-14 2022 Tk0.000000000305846100077162 Tk0.00000000029466822863696 Tk0.000000000320179056932815 Tk0.000000000303833001865093 - -
Nov-13 2022 Tk0.00000000030352718509516 Tk0.000000000236790537071119 Tk0.000000000311676456134026 Tk0.000000000241590137374998 Tk7 -
Nov-12 2022 Tk0.000000000241661062658426 Tk0.000000000121234104635014 Tk0.000000000242511664304825 Tk0.000000000129268247664236 Tk19 -
Nov-11 2022 Tk0.000000000129038944649576 Tk0.000000000005353312462185 Tk0.0000001336 Tk0.000000000796359630162956 Tk292 -
Nov-10 2022 Tk0.00000000079746682171807 Tk0.000000000501494428205229 Tk0.000000000816705653166824 Tk0.000000000504625353635822 Tk19 -
Nov-09 2022 Tk0.000000000506443607416497 Tk0.000000000008266625653795 Tk0.000000000555504682060429 Tk0.000000000008711482285688 Tk70 -

Historical and market price analysis of EVERFORK (EVERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 217 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.