Market Cap CHF2.15T -3.88%
Volume 24h CHF142.16B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
EVERFORK EVERF

EVERFORK (EVERF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2022 CHF0.000000000002798982731204 CHF0.000000000002798982731204 CHF0.000000000002798982731204 CHF0.000000000002798982731204 - -
Nov-22 2022 CHF0.000000000002798982731204 CHF0.000000000002798982731204 CHF0.000000000002798982731204 CHF0.000000000002798982731204 - -
Nov-21 2022 CHF0.000000000002798982731204 CHF0.000000000002798982731204 CHF0.000000000002798982731204 CHF0.000000000002798982731204 - -
Nov-20 2022 CHF0.000000000002798982731204 CHF0.000000000002798982731204 CHF0.000000000002798982731204 CHF0.000000000002798982731204 - -
Nov-19 2022 CHF0.000000000002798982731204 CHF0.000000000002798982731204 CHF0.000000000002798982731204 CHF0.000000000002798982731204 - -
Nov-18 2022 CHF0.000000000002798982731204 CHF0.000000000002798982731204 CHF0.000000000002798982731204 CHF0.000000000002798982731204 - -
Nov-17 2022 CHF0.000000000002798982731204 CHF0.000000000002796995491325 CHF0.000000000002798982731204 CHF0.000000000002796995491325 - -
Nov-16 2022 CHF0.000000000002798140705272 CHF0.000000000002765643510536 CHF0.000000000002882490120018 CHF0.000000000002840963355886 - -
Nov-15 2022 CHF0.000000000002840319066452 CHF0.000000000002563224767649 CHF0.0000000000028476494553 CHF0.000000000002563224767649 CHF0 -
Nov-14 2022 CHF0.000000000002554141175094 CHF0.000000000002460794025374 CHF0.000000000002673836653495 CHF0.000000000002537329657695 - -
Nov-13 2022 CHF0.000000000002534775761458 CHF0.000000000001977453563911 CHF0.000000000002602830867284 CHF0.000000000002017535346079 CHF0 -
Nov-12 2022 CHF0.00000000000201812764785 CHF0.000000000001012434091511 CHF0.000000000002025231078916 CHF0.000000000001079527755653 CHF0 -
Nov-11 2022 CHF0.000000000001077612830888 CHF0.000000000000044705869322 CHF0.000000001116134952193255 CHF0.000000000006650452371533 CHF2 -
Nov-10 2022 CHF0.000000000006659698602035 CHF0.000000000004188013408823 CHF0.00000000000682036336628 CHF0.000000000004214159975859 CHF0 -
Nov-09 2022 CHF0.00000000000422934433442 CHF0.00000000000006903514204 CHF0.000000000004639056640089 CHF0.000000000000072750169436 CHF1 -

Historical and market price analysis of EVERFORK (EVERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.