Cap Mercado CHF2.15T
-3.66%
Volume 24h CHF114.36B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Moedas
27.086
+22
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Nov-23 2022 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | - | - |
Nov-22 2022 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | - | - |
Nov-21 2022 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | - | - |
Nov-20 2022 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | - | - |
Nov-19 2022 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | - | - |
Nov-18 2022 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | CHF2,767,265,261,740 | - | - |
Nov-17 2022 | CHF2,767,265,261,740 | CHF2,765,300,540,835 | CHF2,767,265,261,740 | CHF2,765,300,540,835 | - | - |
Nov-16 2022 | CHF2,766,432,777,465 | CHF2,734,303,833,940 | CHF2,849,826,362,809 | CHF2,808,770,171,024 | - | - |
Nov-15 2022 | CHF2,808,133,182,540 | CHF2,534,178,856,650 | CHF2,815,380,504,999 | CHF2,534,178,856,650 | CHF0 | - |
Nov-14 2022 | CHF2,525,198,197,409 | CHF2,432,908,837,485 | CHF2,643,537,312,429 | CHF2,508,577,184,504 | - | - |
Nov-13 2022 | CHF2,506,052,228,470 | CHF1,955,045,486,030 | CHF2,573,336,148,494 | CHF1,994,673,070,075 | CHF0 | - |
Nov-12 2022 | CHF1,995,258,660,010 | CHF1,000,961,406,445 | CHF2,002,281,596,525 | CHF1,067,294,779,634 | CHF0 | - |
Nov-11 2022 | CHF1,065,401,554,384 | CHF44,199,272,040 | CHF0.000000001103487151308429 | CHF6,575,090,877,635 | CHF2 | - |
Nov-10 2022 | CHF6,584,232,331,845 | CHF4,140,555,742,890 | CHF6,743,076,477,584 | CHF4,166,406,022,659 | CHF0 | - |
Nov-09 2022 | CHF4,181,418,315,340 | CHF68,252,850,680 | CHF4,586,487,849,405 | CHF71,925,780,185 | CHF1 | - |
Análise histórica e de mercado do preço de EVERFORK (EVERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 217 dias, a partir do dia 07-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9065 CHF.