Cap Mercado ₪8.85T
0.38%
Volume 24h ₪288.63B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Nov-23 2022 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | - | - |
Nov-22 2022 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | - | - |
Nov-21 2022 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | - | - |
Nov-20 2022 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | - | - |
Nov-19 2022 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | - | - |
Nov-18 2022 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | ₪11,379,519,819,292 | - | - |
Nov-17 2022 | ₪11,379,519,819,292 | ₪11,371,440,514,143 | ₪11,379,519,819,292 | ₪11,371,440,514,143 | - | - |
Nov-16 2022 | ₪11,376,096,485,997 | ₪11,243,976,174,052 | ₪11,719,026,732,098 | ₪11,550,195,881,445 | - | - |
Nov-15 2022 | ₪11,547,576,463,932 | ₪10,421,024,295,570 | ₪11,577,378,829,000 | ₪10,421,024,295,570 | ₪0 | - |
Nov-14 2022 | ₪10,384,094,120,778 | ₪10,004,582,761,713 | ₪10,870,727,015,493 | ₪10,315,745,362,029 | - | - |
Nov-13 2022 | ₪10,305,362,263,726 | ₪8,039,517,990,374 | ₪10,582,046,509,371 | ₪8,202,474,134,935 | ₪0 | - |
Nov-12 2022 | ₪8,204,882,191,858 | ₪4,116,143,226,481 | ₪8,233,761,839,345 | ₪4,388,918,643,183 | ₪1 | - |
Nov-11 2022 | ₪4,381,133,341,732 | ₪181,755,793,032 | ₪0.000000004537748542672294 | ₪27,038,021,251,583 | ₪10 | - |
Nov-10 2022 | ₪27,075,612,645,801 | ₪17,026,750,846,962 | ₪27,728,809,912,292 | ₪17,133,052,102,227 | ₪1 | - |
Nov-09 2022 | ₪17,194,785,498,172 | ₪280,668,672,344 | ₪18,860,508,280,449 | ₪295,772,455,373 | ₪2 | - |
Análise histórica e de mercado do preço de EVERFORK (EVERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 217 dias, a partir do dia 08-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.7277 ILS.