Cap Mercato CN¥19.66T
6.92%
Volume 24o CN¥1.96T
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Nov-23 2022 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | - | - |
Nov-22 2022 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | - | - |
Nov-21 2022 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | - | - |
Nov-20 2022 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | - | - |
Nov-19 2022 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | - | - |
Nov-18 2022 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | CN¥21,824,000,091,236 | - | - |
Nov-17 2022 | CN¥21,824,000,091,236 | CN¥21,808,505,346,369 | CN¥21,824,000,091,236 | CN¥21,808,505,346,369 | - | - |
Nov-16 2022 | CN¥21,817,434,715,251 | CN¥21,564,050,236,316 | CN¥22,475,117,099,134 | CN¥22,151,327,997,435 | - | - |
Nov-15 2022 | CN¥22,146,304,396,356 | CN¥19,985,767,307,310 | CN¥22,203,460,307,000 | CN¥19,985,767,307,310 | CN¥0 | - |
Nov-14 2022 | CN¥19,914,941,459,574 | CN¥19,187,102,669,679 | CN¥20,848,221,291,002 | CN¥19,783,860,065,907 | - | - |
Nov-13 2022 | CN¥19,763,947,034,258 | CN¥15,418,439,806,042 | CN¥20,294,580,760,292 | CN¥15,730,962,212,105 | CN¥0 | - |
Nov-12 2022 | CN¥15,735,580,459,213 | CN¥7,894,068,605,422 | CN¥15,790,966,753,135 | CN¥8,417,205,856,689 | CN¥1 | - |
Nov-11 2022 | CN¥8,402,274,961,338 | CN¥348,576,961,656 | CN¥0.000000008702636506805402 | CN¥51,854,365,353,889 | CN¥19 | - |
Nov-10 2022 | CN¥51,926,459,308,983 | CN¥32,654,436,912,846 | CN¥53,179,181,517,818 | CN¥32,858,304,794,924 | CN¥1 | - |
Nov-09 2022 | CN¥32,976,699,038,276 | CN¥538,275,184,552 | CN¥36,171,274,444,767 | CN¥567,241,693,459 | CN¥5 | - |
Analisi storica e di mercato del prezzo di EVERFORK (EVERF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 217 giorni, dal giorno 17-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1491 CNY.