Cap Mercado ₪9.53T
0.4%
Volumen 24h ₪356.77B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-20 2024 | ₪780,287,063,111 | ₪683,458,438,831 | ₪780,287,063,111 | ₪683,550,240,734 | ₪592,791 | - |
Jul-19 2024 | ₪683,487,305,721 | ₪683,463,067,109 | ₪3,183,858,090,878 | ₪3,183,703,137,869 | ₪556,024 | - |
Jul-18 2024 | ₪3,183,833,067,753 | ₪681,470,498,314 | ₪3,184,870,761,846 | ₪681,470,498,314 | ₪579,921 | - |
Jul-17 2024 | ₪677,426,018,569 | ₪664,900,772,097 | ₪3,166,950,756,497 | ₪751,653,645,853 | ₪601,053 | - |
Jul-16 2024 | ₪744,338,540,501 | ₪652,798,349,800 | ₪744,338,540,501 | ₪653,237,179,182 | ₪614,339 | - |
Jul-15 2024 | ₪653,186,463,344 | ₪653,121,587,151 | ₪3,173,551,615,447 | ₪701,883,164,742 | ₪595,269 | - |
Jul-14 2024 | ₪699,048,754,045 | ₪641,707,448,724 | ₪2,809,731,865,593 | ₪2,809,731,865,593 | ₪536,087 | - |
Jul-13 2024 | ₪2,812,906,228,110 | ₪707,528,105,149 | ₪3,178,545,632,289 | ₪707,528,105,149 | ₪507,044 | - |
Jul-12 2024 | ₪696,457,716,922 | ₪619,687,724,153 | ₪3,042,494,038,437 | ₪3,042,494,038,437 | ₪467,887 | - |
Jul-11 2024 | ₪3,055,322,985,633 | ₪601,264,785,581 | ₪3,242,673,885,901 | ₪601,318,034,670 | ₪426,963 | - |
Jul-10 2024 | ₪601,335,624,265 | ₪601,094,327,624 | ₪1,572,385,562,726 | ₪1,571,288,063,775 | ₪477,020 | - |
Jul-09 2024 | ₪1,571,281,985,291 | ₪471,410,647,463 | ₪1,571,882,120,095 | ₪471,449,291,927 | ₪497,708 | - |
Jul-08 2024 | ₪471,411,149,843 | ₪469,340,223,061 | ₪3,181,161,732,730 | ₪3,181,161,732,730 | ₪525,152 | - |
Jul-07 2024 | ₪3,219,572,078,923 | ₪432,845,802,050 | ₪4,080,425,155,394 | ₪432,845,802,050 | ₪537,083 | - |
Jul-06 2024 | ₪429,149,154,339 | ₪403,049,465,410 | ₪4,087,915,008,568 | ₪4,087,755,739,605 | ₪489,604 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 962 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66396 ILS.