Cap Mercado AR$2,132.51T 2.77%
Volumen 24h AR$85.69T -40.66%
BTC % 49.92% -0.04%
ETH % 16.34% 0.12%
Monedas 28.052 +9
Exchanges 885
Ultima actualización 19 Segundos atrás
EBCoin EBC

Precios Históricos de EBCoin (EBC), Información de Volumen y Mercado por fecha
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Dec-17 2021 AR$5,572,436.92 AR$5,568,909.85 AR$5,576,000.80 AR$5,570,366.76 AR$5,482,274,168 AR$25,542,182,005,936,644
Dec-16 2021 AR$5,568,528.67 AR$5,547,743.66 AR$5,586,060.04 AR$5,569,995.36 AR$5,478,609,348 AR$25,540,478,970,304,344
Dec-12 2021 AR$12,556,587.00 AR$12,548,257.23 AR$12,691,977.50 AR$12,584,601.76 AR$10,296,035,666 AR$57,705,031,298,638,944
Dec-11 2021 AR$12,583,969.26 AR$11,384,558.84 AR$12,627,848.79 AR$11,564,157.79 AR$10,319,211,286 AR$53,025,920,114,445,864
Dec-10 2021 AR$11,545,118.71 AR$11,394,595.26 AR$11,620,522.46 AR$11,546,226.38 AR$27,707,505 AR$52,943,697,958,139,984
Dec-07 2021 AR$3,933,881.89 AR$3,927,008.50 AR$3,967,412.60 AR$3,934,786.88 AR$19,012,973 AR$18,042,446,196,030,752
Dec-06 2021 AR$3,933,889.01 AR$3,920,589.07 AR$3,950,207.17 AR$3,934,322.16 AR$19,012,973 AR$18,040,315,296,512,448
Dec-05 2021 AR$3,935,121.83 AR$3,926,082.00 AR$3,951,954.11 AR$3,940,700.96 AR$102,682,914 AR$18,069,564,425,391,940
Dec-01 2021 AR$3,895,855.69 AR$3,889,939.19 AR$3,901,295.14 AR$3,894,107.01 AR$13,811,501 AR$17,855,914,024,584,470
Nov-30 2021 AR$3,895,974.73 AR$3,857,718.41 AR$3,907,323.79 AR$3,894,992.10 AR$72,016,917 AR$17,859,972,488,725,388
Nov-29 2021 AR$3,894,941.10 AR$3,889,705.23 AR$3,906,764.14 AR$3,898,625.21 AR$117,650,808 AR$17,876,631,640,222,956
Nov-26 2021 AR$10,223,615.78 AR$10,131,243.41 AR$10,245,010.72 AR$10,131,243.41 AR$2,820,165,839 AR$46,455,480,224,605,840
Nov-25 2021 AR$10,118,287.05 AR$8,278,232.50 AR$10,341,529.80 AR$8,283,249.95 AR$2,791,410,324 AR$37,981,749,997,824,088
Nov-24 2021 AR$8,293,094.07 AR$8,241,290.46 AR$8,325,259.84 AR$8,277,082.60 AR$388,822,650 AR$37,953,470,438,032,480
Jun-14 2021 AR$0.167773 AR$0.164329 AR$0.167828 AR$0.164521 AR$937 AR$769,301,314

Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1061 días, desde el día 17-08-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 918.50112 ARS.