Cap Mercado zł9.81T
4.27%
Volumen 24h zł595.12B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-21 2021 | zł602,315,582,511 | zł595,064,944,881 | zł640,564,521,198 | zł635,024,877,024 | - | - |
Oct-20 2021 | zł634,461,269,359 | zł612,284,049,050 | zł646,055,547,330 | zł617,013,981,834 | - | - |
Oct-19 2021 | zł616,757,833,059 | zł610,349,211,699 | zł629,906,361,526 | zł613,141,454,338 | - | - |
Oct-18 2021 | zł612,848,339,779 | zł593,695,402,763 | zł614,088,099,850 | zł595,398,882,523 | - | - |
Oct-17 2021 | zł595,460,157,328 | zł580,818,211,186 | zł599,245,172,348 | zł591,705,759,620 | - | - |
Oct-16 2021 | zł592,377,894,006 | zł587,717,231,887 | zł610,245,868,225 | zł599,507,830,315 | - | - |
Oct-15 2021 | zł599,782,542,343 | zł575,760,729,412 | zł603,696,053,643 | zł597,585,247,926 | - | - |
Oct-14 2021 | zł597,511,919,061 | zł585,457,859,061 | zł611,063,535,295 | zł595,253,832,001 | - | - |
Oct-13 2021 | zł594,917,885,349 | zł517,304,485,082 | zł1,004,181,750,291 | zł901,302,638,462 | zł49,965 | - |
Oct-12 2021 | zł900,045,239,283 | zł787,725,387,663 | zł1,204,080,173,940 | zł1,198,134,388,305 | zł36,780 | - |
Oct-11 2021 | zł1,199,404,122,805 | zł1,160,456,530,800 | zł1,439,816,242,114 | zł1,337,080,895,041 | zł35,289 | - |
Oct-10 2021 | zł1,338,894,307,828 | zł1,291,347,269,059 | zł1,750,560,265,666 | zł1,749,643,273,142 | zł54,943 | - |
Oct-09 2021 | zł1,749,176,660,479 | zł1,710,027,162,970 | zł2,320,593,950,452 | zł2,285,978,426,891 | zł67,208 | - |
Oct-08 2021 | zł2,285,552,074,789 | zł2,259,724,965,472 | zł2,936,454,881,087 | zł2,928,331,650,053 | zł65,274 | - |
Oct-07 2021 | zł2,928,129,342,746 | zł2,900,735,848,513 | zł3,582,449,675,955 | zł3,508,729,254,906 | zł76,480 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01802 PLN.