Cap Mercado MX$41.49T
4.64%
Volumen 24h MX$2.53T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-21 2021 | MX$2,544,223,521,192 | MX$2,513,596,316,220 | MX$2,705,789,737,132 | MX$2,682,389,889,252 | - | - |
Oct-20 2021 | MX$2,680,009,170,704 | MX$2,586,331,027,248 | MX$2,728,984,218,972 | MX$2,606,310,597,080 | - | - |
Oct-19 2021 | MX$2,605,228,606,580 | MX$2,578,158,137,752 | MX$2,660,768,918,616 | MX$2,589,952,767,684 | - | - |
Oct-18 2021 | MX$2,588,714,631,104 | MX$2,507,811,273,680 | MX$2,593,951,465,124 | MX$2,515,006,892,384 | - | - |
Oct-17 2021 | MX$2,515,265,721,483 | MX$2,453,417,107,816 | MX$2,531,253,892,008 | MX$2,499,406,880,648 | - | - |
Oct-16 2021 | MX$2,502,246,023,720 | MX$2,482,559,058,064 | MX$2,577,721,607,624 | MX$2,532,363,377,796 | - | - |
Oct-15 2021 | MX$2,533,523,780,784 | MX$2,432,053,947,936 | MX$2,550,054,728,660 | MX$2,524,242,254,120 | - | - |
Oct-14 2021 | MX$2,523,932,507,820 | MX$2,473,015,307,820 | MX$2,581,175,491,024 | MX$2,514,394,188,744 | - | - |
Oct-13 2021 | MX$2,512,975,126,380 | MX$2,185,130,647,087 | MX$4,241,734,570,420 | MX$3,807,165,942,687 | MX$211,056 | - |
Oct-12 2021 | MX$3,801,854,599,832 | MX$3,327,407,621,060 | MX$5,086,119,617,172 | MX$5,061,004,199,100 | MX$155,363 | - |
Oct-11 2021 | MX$5,066,367,647,224 | MX$4,901,850,270,371 | MX$6,081,885,403,176 | MX$5,647,924,047,916 | MX$149,062 | - |
Oct-10 2021 | MX$5,655,584,031,484 | MX$5,454,741,984,704 | MX$7,394,490,085,416 | MX$7,390,616,644,288 | MX$232,084 | - |
Oct-09 2021 | MX$7,388,645,639,476 | MX$7,223,275,399,524 | MX$9,802,352,592,736 | MX$9,656,134,178,668 | MX$283,889 | - |
Oct-08 2021 | MX$9,654,333,237,304 | MX$9,545,237,705,136 | MX$12,403,792,620,188 | MX$12,369,479,519,108 | MX$275,723 | - |
Oct-07 2021 | MX$12,368,624,958,768 | MX$12,252,912,906,184 | MX$15,132,520,216,472 | MX$14,821,119,956,092 | MX$323,057 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 44 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.