Cap Mercado Bs.88.17T
3.91%
Volumen 24h Bs.5.33T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-21 2021 | Bs.5,460,032,533,595 | Bs.5,394,305,000,551 | Bs.5,806,761,815,835 | Bs.5,756,544,557,154 | - | - |
Oct-20 2021 | Bs.5,751,435,414,574 | Bs.5,550,397,374,207 | Bs.5,856,538,348,593 | Bs.5,593,274,542,971 | - | - |
Oct-19 2021 | Bs.5,590,952,536,558 | Bs.5,532,857,939,417 | Bs.5,710,144,859,134 | Bs.5,558,169,812,613 | - | - |
Oct-18 2021 | Bs.5,555,512,708,804 | Bs.5,381,890,006,266 | Bs.5,566,751,219,841 | Bs.5,397,332,168,440 | - | - |
Oct-17 2021 | Bs.5,397,887,628,798 | Bs.5,265,157,371,424 | Bs.5,432,199,052,494 | Bs.5,363,853,753,162 | - | - |
Oct-16 2021 | Bs.5,369,946,697,989 | Bs.5,327,697,472,606 | Bs.5,531,921,123,653 | Bs.5,434,580,065,187 | - | - |
Oct-15 2021 | Bs.5,437,070,348,770 | Bs.5,219,310,948,343 | Bs.5,472,546,600,154 | Bs.5,417,151,722,469 | - | - |
Oct-14 2021 | Bs.5,416,486,991,221 | Bs.5,307,216,101,221 | Bs.5,539,333,332,358 | Bs.5,396,017,275,397 | - | - |
Oct-13 2021 | Bs.5,392,971,895,693 | Bs.4,689,401,038,815 | Bs.9,102,977,218,966 | Bs.8,170,370,934,285 | Bs.452,936 | - |
Oct-12 2021 | Bs.8,158,972,523,513 | Bs.7,140,785,277,784 | Bs.10,915,070,294,808 | Bs.10,861,171,335,607 | Bs.333,416 | - |
Oct-11 2021 | Bs.10,872,681,566,923 | Bs.10,519,618,943,898 | Bs.13,052,034,104,056 | Bs.12,120,731,056,856 | Bs.319,894 | - |
Oct-10 2021 | Bs.12,137,169,769,548 | Bs.11,706,152,565,124 | Bs.15,868,950,231,544 | Bs.15,860,637,630,705 | Bs.498,064 | - |
Oct-09 2021 | Bs.15,856,407,754,553 | Bs.15,501,514,844,121 | Bs.21,036,345,123,103 | Bs.20,722,553,000,999 | Bs.609,241 | - |
Oct-08 2021 | Bs.20,718,688,089,619 | Bs.20,484,563,552,233 | Bs.26,619,167,176,973 | Bs.26,545,529,524,202 | Bs.591,715 | - |
Oct-07 2021 | Bs.26,543,695,594,431 | Bs.26,295,371,669,125 | Bs.32,475,154,800,281 | Bs.31,806,874,070,037 | Bs.693,297 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.