Cap Mercado ₩3,277.98T
3.75%
Volumen 24h ₩198.44T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-21 2021 | ₩203,326,483,169,736 | ₩200,878,851,574,318 | ₩216,238,355,971,986 | ₩214,368,312,425,687 | - | - |
Oct-20 2021 | ₩214,178,052,754,809 | ₩206,691,584,958,200 | ₩218,091,987,298,868 | ₩208,288,290,450,209 | - | - |
Oct-19 2021 | ₩208,201,821,112,371 | ₩206,038,432,880,674 | ₩212,640,431,252,701 | ₩206,981,023,264,100 | - | - |
Oct-18 2021 | ₩206,882,075,213,979 | ₩200,416,528,848,013 | ₩207,300,586,809,112 | ₩200,991,580,463,223 | - | - |
Oct-17 2021 | ₩201,012,265,285,215 | ₩196,069,515,168,611 | ₩202,289,990,476,373 | ₩199,744,875,723,145 | - | - |
Oct-16 2021 | ₩199,971,771,265,631 | ₩198,398,449,795,337 | ₩206,003,546,741,550 | ₩202,378,657,152,678 | - | - |
Oct-15 2021 | ₩202,471,392,974,293 | ₩194,362,237,434,712 | ₩203,792,495,254,455 | ₩201,729,642,039,551 | - | - |
Oct-14 2021 | ₩201,704,888,072,248 | ₩197,635,742,762,248 | ₩206,279,570,431,745 | ₩200,942,615,081,326 | - | - |
Oct-13 2021 | ₩200,829,208,001,536 | ₩174,628,890,126,232 | ₩338,986,321,586,603 | ₩304,256,939,503,362 | ₩16,866,919 | - |
Oct-12 2021 | ₩303,832,473,392,258 | ₩265,916,136,702,225 | ₩406,466,965,707,353 | ₩404,459,819,091,742 | ₩12,416,102 | - |
Oct-11 2021 | ₩404,888,449,294,880 | ₩391,740,728,830,463 | ₩486,045,490,802,539 | ₩451,364,640,059,029 | ₩11,912,559 | - |
Oct-10 2021 | ₩451,976,802,279,465 | ₩435,926,126,423,259 | ₩590,944,801,578,091 | ₩590,635,248,130,542 | ₩18,547,436 | - |
Oct-09 2021 | ₩590,477,731,515,592 | ₩577,261,852,867,232 | ₩783,373,733,820,752 | ₩771,688,409,925,478 | ₩22,687,560 | - |
Oct-08 2021 | ₩771,544,484,255,864 | ₩762,825,906,387,022 | ₩991,272,783,394,424 | ₩988,530,586,370,015 | ₩22,034,910 | - |
Oct-07 2021 | ₩988,462,292,547,896 | ₩979,214,942,809,838 | ₩0.00000000120934426220093 | ₩0.000000001184458115494944 | ₩25,817,723 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.38177 KRW.